SOXS270115C00077000
SOXS Jan 15 2027 77.00 Call
optionOPRA
EODOct 15, 2026
4.40USD+140.437%(+2.57)25Vol45OI
SOXS270115C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2100 | 4.4000 | 4.2100 | 4.4000 | +140.437% | 25 | 53 | 0.000% |
| 2026-09-29 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | -8.500% | 2 | 51 | +140.437% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -71.631% | 50 | 1 | +120.000% |
| 2026-09-15 | 6.7700 | 7.0500 | 6.7700 | 7.0500 | 0.000% | 2 | 1 | -37.589% |