SOXS270115C00076000
SOXS Jan 15 2027 76.00 Call
optionOPRA
EODOct 15, 2026
4.00USD+191.971%(+2.63)2Vol15OI
SOXS270115C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7400 | 4.0000 | 3.7400 | 4.0000 | +191.971% | 2 | 13 | 0.000% |
| 2026-10-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +52.222% | 1 | 13 | +191.971% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.8900 | 0.9000 | -61.538% | 12 | 1 | +344.444% |
| 2026-09-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -48.000% | 1 | 2 | +70.940% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 1 | -11.111% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.008% | 1 | 1 | -18.367% |
| 2026-09-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.572% | 1 | 1 | -33.884% |
| 2026-09-15 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 1 | 0 | -42.197% |