SOXS270115C00075000
SOXS Jan 15 2027 75.00 Call
optionOPRA
EODOct 15, 2026
3.82USD+52.800%(+1.32)25Vol142OI
SOXS270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9900 | 5.0000 | 2.9900 | 3.8200 | +52.800% | 25 | 147 | 0.000% |
| 2026-10-14 | 2.4000 | 2.9000 | 2.3700 | 2.5000 | +8.696% | 4 | 146 | +52.800% |
| 2026-10-13 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | +37.725% | 2 | 145 | +66.087% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +5.696% | 6 | 141 | +128.743% |
| 2026-10-09 | 1.4000 | 1.7500 | 0.9300 | 1.5800 | +3.947% | 67 | 113 | +141.772% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | +38.182% | 6 | 113 | +151.316% |
| 2026-10-07 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -12.000% | 2 | 113 | +247.273% |
| 2026-10-02 | 1.2900 | 1.3300 | 1.1800 | 1.2500 | -34.211% | 56 | 62 | +205.600% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 2 | 60 | +101.053% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -25.000% | 2 | 58 | +108.743% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | +6.087% | 2 | 57 | +56.557% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 41 | 46 | +66.087% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.067% | 2 | 44 | +69.778% |
| 2026-09-21 | 3.2000 | 3.2000 | 2.5300 | 2.5300 | -49.400% | 4 | 41 | +50.988% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.972% | 1 | 41 | -23.600% |
| 2026-09-15 | 7.1500 | 7.2200 | 7.1000 | 7.1400 | +42.800% | 6 | 40 | -46.499% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 5 | 35 | -23.600% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.688% | 1 | 34 | -15.111% |
| 2026-09-04 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | -17.949% | 9 | 39 | -40.313% |
| 2026-09-03 | 9.2500 | 9.7500 | 7.7500 | 7.8000 | -14.286% | 30 | 23 | -51.026% |
| 2026-09-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.336% | 5 | 23 | -58.022% |
| 2026-08-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -14.720% | 5 | 20 | -57.461% |
| 2026-08-24 | 10.5500 | 10.9900 | 10.5100 | 10.5300 | +18.049% | 11 | 26 | -63.723% |
| 2026-08-19 | 8.8900 | 8.9200 | 8.8900 | 8.9200 | +6.826% | 4 | 22 | -57.175% |
| 2026-08-18 | 7.4400 | 8.4800 | 7.4400 | 8.3500 | -35.769% | 17 | 7 | -54.251% |
| 2026-08-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 6 | -70.615% |
| 2026-08-04 | 14.1000 | 14.1000 | 11.8000 | 12.5000 | -29.775% | 6 | 7 | -69.440% |
| 2026-07-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -47.953% | 1 | 6 | -78.539% |
| 2026-07-29 | 30.8500 | 34.2000 | 30.8500 | 34.2000 | +21.708% | 5 | 5 | -88.830% |
| 2026-07-28 | 27.8500 | 28.1000 | 27.8500 | 28.1000 | +13950.000% | 5 | 0 | -86.406% |
| 2026-03-03 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 54 | 926 | +1810.000% |
| 2026-03-02 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | +70.000% | 55 | 980 | +2147.059% |
| 2026-02-25 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 15 | 936 | +3720.000% |
| 2026-02-19 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | -21.429% | 5 | 936 | +3372.727% |
| 2026-02-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 3 | 932 | +2628.571% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -35.294% | 101 | 935 | +3372.727% |
| 2026-02-05 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | +13.333% | 202 | 934 | +2147.059% |
| 2026-01-21 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -34.783% | 100 | 774 | +2446.667% |
| 2026-01-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 10 | 723 | +1560.870% |
| 2026-01-15 | 0.1000 | 0.3100 | 0.1000 | 0.2900 | -3.333% | 200 | 723 | +1217.241% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 16 | 701 | +1173.333% |
| 2026-01-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 685 | +1369.231% |
| 2026-01-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 682 | +1173.333% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 10 | 672 | +1173.333% |
| 2025-12-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4 | 662 | +748.889% |
| 2025-12-11 | 0.5000 | 0.7200 | 0.4500 | 0.4500 | -8.163% | 75 | 658 | +748.889% |
| 2025-12-09 | 1.0000 | 1.0000 | 0.4900 | 0.4900 | -18.333% | 125 | 658 | +679.592% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 656 | +536.667% |
| 2025-10-03 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -17.568% | 219 | 656 | +526.230% |
| 2025-09-18 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | -11.905% | 4 | 865 | +416.216% |
| 2025-09-17 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -5.618% | 2 | 869 | +354.762% |
| 2025-09-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -28.226% | 1 | 871 | +329.213% |
| 2025-09-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +10.714% | 1 | 871 | +208.065% |
| 2025-07-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 7 | 870 | +241.071% |
| 2025-07-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 2 | 863 | +223.729% |
| 2025-06-27 | 1.3400 | 1.3400 | 1.2900 | 1.3000 | -41.176% | 80 | 863 | +193.846% |
| 2025-06-13 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -10.163% | 4 | 785 | +72.851% |
| 2025-06-03 | 2.0700 | 2.4600 | 2.0700 | 2.4600 | +9.333% | 3 | 783 | +55.285% |
| 2025-05-27 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -15.094% | 2 | 780 | +69.778% |
| 2025-05-23 | 3.0000 | 3.0000 | 2.5500 | 2.6500 | +4.743% | 1,414 | 752 | +44.151% |
| 2025-05-22 | 2.6100 | 2.6100 | 2.5300 | 2.5300 | +20.476% | 2 | 752 | +50.988% |
| 2025-05-19 | 2.5500 | 2.5500 | 2.1000 | 2.1000 | -6.667% | 2 | 750 | +81.905% |
| 2025-05-16 | 1.9000 | 2.2700 | 1.9000 | 2.2500 | +21.622% | 16 | 748 | +69.778% |
| 2025-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 742 | +106.486% |
| 2025-05-14 | 1.6400 | 1.8000 | 1.6400 | 1.8000 | +12.500% | 402 | 741 | +112.222% |
| 2025-05-13 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | -25.234% | 18 | 339 | +138.750% |
| 2025-05-12 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | -30.968% | 3 | 321 | +78.505% |
| 2025-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 318 | +23.226% |
| 2025-05-02 | 3.8000 | 3.8000 | 3.4000 | 3.5000 | +39.442% | 208 | 317 | +9.143% |
| 2025-05-01 | 4.3000 | 4.3000 | 2.5100 | 2.5100 | -49.800% | 103 | 213 | +52.191% |
| 2025-04-28 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +8.696% | 2 | 110 | -23.600% |
| 2025-04-25 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -25.203% | 6 | 108 | -16.957% |
| 2025-04-23 | 6.3000 | 6.4000 | 6.1500 | 6.1500 | -26.347% | 63 | 107 | -37.886% |
| 2025-04-17 | 8.1700 | 8.8100 | 8.1700 | 8.3500 | +3.214% | 42 | 3 | -54.251% |
| 2025-04-16 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.111% | 2 | 3 | -52.781% |
| 2025-04-11 | 9.1200 | 9.1200 | 9.0000 | 9.0000 | 0.000% | 4 | 1 | -57.556% |