SOXS270115C00074000
SOXS Jan 15 2027 74.00 Call
optionOPRA
InactiveSep 29, 2026
1.90USD-63.462%(-3.30)1Vol10OI
SOXS270115C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -63.462% | 1 | 10 | 0.000% |
| 2026-09-17 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | -33.504% | 3 | 9 | -63.462% |
| 2026-09-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +44.815% | 1 | 8 | -75.703% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -38.144% | 2 | 8 | -64.815% |
| 2026-08-18 | 8.6500 | 8.7300 | 8.6500 | 8.7300 | 0.000% | 16 | 0 | -78.236% |