SOXS270115C00073000
SOXS Jan 15 2027 73.00 Call
optionOPRA
InactiveSep 29, 2026
1.91USD-62.028%(-3.12)1Vol61OI
SOXS270115C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -62.028% | 1 | 60 | 0.000% |
| 2026-09-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -37.670% | 2 | 60 | -62.028% |
| 2026-09-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -22.404% | 2 | 59 | -76.332% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +16.201% | 50 | 59 | -81.635% |
| 2026-08-18 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +49.666% | 16 | 51 | -78.659% |
| 2026-08-17 | 5.9900 | 6.2400 | 5.9700 | 5.9800 | -46.607% | 50 | 1 | -68.060% |
| 2026-08-10 | 10.6000 | 11.2000 | 10.6000 | 11.2000 | +6122.222% | 2 | 0 | -82.946% |
| 2026-07-14 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | -10.000% | 3,031 | 7,973 | +961.111% |
| 2026-07-13 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 71 | 7,961 | +855.000% |
| 2026-07-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 21 | 7,952 | +961.111% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 4 | 7,949 | +1023.529% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.1800 | 0.2500 | +38.889% | 1,135 | 8,154 | +664.000% |
| 2026-07-07 | 0.2500 | 0.3000 | 0.1800 | 0.1800 | -5.263% | 467 | 8,051 | +961.111% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.1500 | 0.1900 | -20.833% | 60 | 8,032 | +905.263% |
| 2026-07-02 | 0.2100 | 0.3100 | 0.2100 | 0.2400 | +14.286% | 194 | 8,054 | +695.833% |
| 2026-07-01 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | +75.000% | 133 | 8,102 | +809.524% |
| 2026-06-30 | 0.1000 | 0.1400 | 0.0600 | 0.1200 | -40.000% | 46 | 8,088 | +1491.667% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 8,087 | +855.000% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.1600 | 0.1600 | -11.111% | 393 | 8,144 | +1093.750% |
| 2026-06-25 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | -40.000% | 102 | 8,141 | +961.111% |
| 2026-06-23 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | +42.857% | 26 | 8,241 | +536.667% |
| 2026-06-22 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 159 | 8,141 | +809.524% |
| 2026-06-18 | 0.2400 | 0.3000 | 0.2200 | 0.2200 | -35.294% | 171 | 8,071 | +768.182% |
| 2026-06-17 | 0.3000 | 0.4500 | 0.2700 | 0.3400 | -15.000% | 78 | 8,165 | +461.765% |
| 2026-06-16 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | +29.032% | 257 | 8,099 | +377.500% |
| 2026-06-15 | 0.3600 | 0.3800 | 0.2900 | 0.3100 | -36.735% | 803 | 8,250 | +516.129% |
| 2026-06-12 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | -12.500% | 77 | 8,223 | +289.796% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -20.000% | 128 | 8,271 | +241.071% |
| 2026-06-10 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | -4.110% | 31 | 8,266 | +172.857% |
| 2026-06-09 | 0.4300 | 0.7300 | 0.4100 | 0.7300 | +52.083% | 459 | 8,145 | +161.644% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.4300 | 0.4800 | -25.000% | 497 | 7,820 | +297.917% |
| 2026-06-05 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | +36.170% | 791 | 7,247 | +198.438% |
| 2026-06-04 | 0.5500 | 0.5700 | 0.4600 | 0.4700 | +17.500% | 384 | 7,108 | +306.383% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.3500 | 0.4000 | -16.667% | 462 | 7,042 | +377.500% |
| 2026-06-02 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | -20.000% | 1,754 | 8,117 | +297.917% |
| 2026-06-01 | 0.5500 | 0.6500 | 0.5400 | 0.6000 | +9.091% | 601 | 7,525 | +218.333% |
| 2026-05-29 | 0.5000 | 0.5500 | 0.4700 | 0.5500 | +1.852% | 344 | 7,211 | +247.273% |
| 2026-05-28 | 0.5000 | 0.6000 | 0.4900 | 0.5400 | +10.204% | 1,346 | 6,018 | +253.704% |
| 2026-05-27 | 0.4900 | 0.5500 | 0.4800 | 0.4900 | -3.922% | 354 | 5,707 | +289.796% |
| 2026-05-26 | 0.4300 | 0.5600 | 0.4300 | 0.5100 | -5.556% | 1,331 | 5,552 | +274.510% |
| 2026-05-22 | 0.5800 | 0.6500 | 0.5400 | 0.5400 | -20.588% | 530 | 5,094 | +253.704% |
| 2026-05-21 | 0.7500 | 0.7700 | 0.6300 | 0.6800 | -8.108% | 361 | 4,813 | +180.882% |
| 2026-05-20 | 0.8900 | 0.9500 | 0.7400 | 0.7400 | -26.733% | 229 | 4,707 | +158.108% |
| 2026-05-19 | 1.0600 | 1.2000 | 0.9200 | 1.0100 | -6.481% | 189 | 4,698 | +89.109% |
| 2026-05-18 | 0.9000 | 1.1000 | 0.8500 | 1.0800 | +13.684% | 155 | 4,547 | +76.852% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.8900 | 0.9500 | +20.253% | 158 | 4,403 | +101.053% |
| 2026-05-14 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | +1.282% | 255 | 4,364 | +141.772% |
| 2026-05-13 | 0.8400 | 0.8900 | 0.7500 | 0.7800 | -21.212% | 521 | 3,943 | +144.872% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.8500 | 0.9900 | +22.222% | 302 | 4,125 | +92.929% |
| 2026-05-11 | 0.7500 | 0.8500 | 0.7400 | 0.8100 | -10.989% | 364 | 3,923 | +135.802% |
| 2026-05-08 | 0.9700 | 0.9700 | 0.8500 | 0.9100 | -15.741% | 327 | 3,799 | +109.890% |
| 2026-05-07 | 1.0500 | 1.1000 | 0.9500 | 1.0800 | +5.882% | 498 | 3,313 | +76.852% |
| 2026-05-06 | 1.0200 | 1.1500 | 0.9900 | 1.0200 | -17.073% | 352 | 2,992 | +87.255% |
| 2026-05-05 | 1.3400 | 1.3600 | 1.1200 | 1.2300 | -23.125% | 689 | 2,237 | +55.285% |
| 2026-05-04 | 1.5500 | 1.7000 | 1.4000 | 1.6000 | +36.752% | 320 | 1,997 | +19.375% |
| 2026-05-01 | 1.7400 | 1.7400 | 1.1700 | 1.1700 | -35.714% | 24 | 1,998 | +63.248% |
| 2026-04-30 | 1.8400 | 1.8700 | 1.6700 | 1.8200 | -5.208% | 125 | 1,940 | +4.945% |
| 2026-04-29 | 2.0700 | 2.2400 | 1.9200 | 1.9200 | -17.949% | 94 | 1,891 | -0.521% |
| 2026-04-28 | 2.5000 | 2.5500 | 2.2500 | 2.3400 | +22.513% | 141 | 1,897 | -18.376% |
| 2026-04-27 | 1.7000 | 2.0300 | 1.7000 | 1.9100 | +0.526% | 555 | 1,448 | 0.000% |
| 2026-04-24 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -7.767% | 49 | 1,422 | +0.526% |
| 2026-04-23 | 2.1400 | 2.1700 | 1.9600 | 2.0600 | -13.080% | 131 | 1,398 | -7.282% |
| 2026-04-22 | 2.3100 | 2.3800 | 2.3100 | 2.3700 | -10.566% | 24 | 1,365 | -19.409% |
| 2026-04-21 | 2.5400 | 2.6800 | 2.5300 | 2.6500 | -3.986% | 96 | 1,272 | -27.925% |
| 2026-04-20 | 2.7200 | 3.0100 | 2.6300 | 2.7600 | +1.471% | 412 | 847 | -30.797% |
| 2026-04-17 | 2.6100 | 2.7200 | 2.3400 | 2.7200 | -5.556% | 242 | 847 | -29.779% |
| 2026-04-16 | 3.5000 | 3.5000 | 2.8800 | 2.8800 | -17.714% | 7 | 691 | -33.681% |
| 2026-04-15 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -16.667% | 15 | 685 | -45.429% |
| 2026-04-14 | 3.9000 | 4.4400 | 3.9000 | 4.2000 | +7.692% | 371 | 670 | -54.524% |
| 2026-04-13 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -12.360% | 33 | 322 | -51.026% |
| 2026-04-10 | 4.7000 | 4.8000 | 3.7500 | 4.4500 | -16.038% | 36 | 293 | -57.079% |
| 2026-04-09 | 5.5000 | 5.8300 | 5.2000 | 5.3000 | -16.139% | 37 | 258 | -63.962% |
| 2026-04-08 | 6.2200 | 7.0000 | 6.0000 | 6.3200 | -38.039% | 73 | 237 | -69.778% |
| 2026-04-07 | 10.0500 | 10.7000 | 10.0500 | 10.2000 | 0.000% | 19 | 194 | -81.275% |
| 2026-04-06 | 10.4100 | 10.6500 | 9.6200 | 10.2000 | -18.465% | 70 | 179 | -81.275% |
| 2026-04-02 | 12.5000 | 12.5100 | 12.5000 | 12.5100 | +13.727% | 10 | 116 | -84.732% |
| 2026-04-01 | 11.2200 | 11.2200 | 10.4000 | 11.0000 | -26.075% | 120 | 0 | -82.636% |
| 2026-03-31 | 15.1800 | 15.1800 | 14.8800 | 14.8800 | 0.000% | 5 | 0 | -87.164% |