Dark

SOXS20270115C73
SOXS Jan 15 2027 73.00 Call (SOXS270115C00073000)
option OPRA

EOD

Aug 19, 2026

10.40+16.201%(+1.45)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.4000	10.4000	10.4000	10.4000	+16.201%	50	59	0.000%
2026-08-18	8.8000	8.9500	8.8000	8.9500	+49.666%	16	59	+16.201%
2026-08-17	5.9900	6.2400	5.9700	5.9800	-46.607%	50	51	+73.913%
2026-08-10	10.6000	11.2000	10.6000	11.2000	+6,122.222%	2	1	-7.143%
2026-07-14	0.1600	0.1800	0.1400	0.1800	-10.000%	3,031	9,977	+5,677.778%
2026-07-13	0.2100	0.2500	0.2000	0.2000	+11.111%	71	7,973	+5,100.000%
2026-07-10	0.1700	0.1800	0.1700	0.1800	+5.882%	21	7,961	+5,677.778%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-32.000%	4	7,952	+6,017.647%
2026-07-08	0.2500	0.2500	0.1800	0.2500	+38.889%	1,135	7,949	+4,060.000%
2026-07-07	0.2500	0.3000	0.1800	0.1800	-5.263%	467	8,154	+5,677.778%
2026-07-06	0.3100	0.3100	0.1500	0.1900	-20.833%	60	8,051	+5,373.684%
2026-07-02	0.2100	0.3100	0.2100	0.2400	+14.286%	194	8,054	+4,233.333%
2026-07-01	0.2100	0.2200	0.1900	0.2100	+75.000%	133	8,054	+4,852.381%
2026-06-30	0.1000	0.1400	0.0600	0.1200	-40.000%	46	8,102	+8,566.667%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+25.000%	1	8,088	+5,100.000%
2026-06-26	0.3500	0.3500	0.1600	0.1600	-11.111%	393	8,087	+6,400.000%
2026-06-25	0.1500	0.2000	0.1500	0.1800	-40.000%	102	8,144	+5,677.778%
2026-06-23	0.3000	0.3300	0.2900	0.3000	+42.857%	26	8,245	+3,366.667%
2026-06-22	0.2200	0.2300	0.2100	0.2100	-4.545%	159	8,241	+4,852.381%
2026-06-18	0.2400	0.3000	0.2200	0.2200	-35.294%	171	8,165	+4,627.273%
2026-06-17	0.3000	0.4500	0.2700	0.3400	-15.000%	78	8,165	+2,958.824%
2026-06-16	0.3000	0.4100	0.3000	0.4000	+29.032%	257	8,165	+2,500.000%
2026-06-15	0.3600	0.3800	0.2900	0.3100	-36.735%	803	8,223	+3,254.839%
2026-06-12	0.4000	0.5000	0.4000	0.4900	-12.500%	77	8,223	+2,022.449%
2026-06-11	0.6000	0.6000	0.5500	0.5600	-20.000%	128	8,223	+1,757.143%
2026-06-10	0.6500	0.7000	0.6000	0.7000	-4.110%	31	8,271	+1,385.714%
2026-06-09	0.4300	0.7300	0.4100	0.7300	+52.083%	459	8,266	+1,324.658%
2026-06-08	0.6200	0.6200	0.4300	0.4800	-25.000%	497	8,145	+2,066.667%
2026-06-05	0.5700	0.6500	0.5700	0.6400	+36.170%	791	7,820	+1,525.000%
2026-06-04	0.5500	0.5700	0.4600	0.4700	+17.500%	384	7,247	+2,112.766%
2026-06-03	0.4500	0.4500	0.3500	0.4000	-16.667%	462	7,108	+2,500.000%
2026-06-02	0.5100	0.5600	0.4800	0.4800	-20.000%	1,754	7,042	+2,066.667%
2026-06-01	0.5500	0.6500	0.5400	0.6000	+9.091%	601	8,117	+1,633.333%
2026-05-29	0.5000	0.5500	0.4700	0.5500	+1.852%	344	7,525	+1,790.909%
2026-05-28	0.5000	0.6000	0.4900	0.5400	+10.204%	1,346	7,211	+1,825.926%
2026-05-27	0.4900	0.5500	0.4800	0.4900	-3.922%	354	6,018	+2,022.449%
2026-05-26	0.4300	0.5600	0.4300	0.5100	-5.556%	1,331	5,707	+1,939.216%
2026-05-22	0.5800	0.6500	0.5400	0.5400	-20.588%	530	5,552	+1,825.926%
2026-05-21	0.7500	0.7700	0.6300	0.6800	-8.108%	361	5,094	+1,429.412%
2026-05-20	0.8900	0.9500	0.7400	0.7400	-26.733%	229	5,094	+1,305.405%
2026-05-19	1.0600	1.2000	0.9200	1.0100	-6.481%	189	4,707	+929.703%
2026-05-18	0.9000	1.1000	0.8500	1.0800	+13.684%	155	4,707	+862.963%
2026-05-15	1.0000	1.0000	0.8900	0.9500	+20.253%	158	4,707	+994.737%
2026-05-14	0.7500	0.7900	0.7200	0.7900	+1.282%	255	4,403	+1,216.456%
2026-05-13	0.8400	0.8900	0.7500	0.7800	-21.212%	521	4,364	+1,233.333%
2026-05-12	1.0000	1.0000	0.8500	0.9900	+22.222%	302	4,364	+950.505%
2026-05-11	0.7500	0.8500	0.7400	0.8100	-10.989%	364	4,364	+1,183.951%
2026-05-08	0.9700	0.9700	0.8500	0.9100	-15.741%	327	3,923	+1,042.857%
2026-05-07	1.0500	1.1000	0.9500	1.0800	+5.882%	498	3,799	+862.963%
2026-05-06	1.0200	1.1500	0.9900	1.0200	-17.073%	352	3,313	+919.608%
2026-05-05	1.3400	1.3600	1.1200	1.2300	-23.125%	689	2,992	+745.528%
2026-05-04	1.5500	1.7000	1.4000	1.6000	+36.752%	320	2,237	+550.000%
2026-05-01	1.7400	1.7400	1.1700	1.1700	-35.714%	24	1,998	+788.889%
2026-04-30	1.8400	1.8700	1.6700	1.8200	-5.208%	125	1,998	+471.429%
2026-04-29	2.0700	2.2400	1.9200	1.9200	-17.949%	94	1,940	+441.667%
2026-04-28	2.5000	2.5500	2.2500	2.3400	+22.513%	141	1,891	+344.444%
2026-04-27	1.7000	2.0300	1.7000	1.9100	+0.526%	555	1,897	+444.503%
2026-04-24	1.7000	1.9000	1.7000	1.9000	-7.767%	49	1,448	+447.368%
2026-04-23	2.1400	2.1700	1.9600	2.0600	-13.080%	131	1,422	+404.854%
2026-04-22	2.3100	2.3800	2.3100	2.3700	-10.566%	24	1,398	+338.819%
2026-04-21	2.5400	2.6800	2.5300	2.6500	-3.986%	96	1,272	+292.453%
2026-04-20	2.7200	3.0100	2.6300	2.7600	+1.471%	412	1,272	+276.812%
2026-04-17	2.6100	2.7200	2.3400	2.7200	-5.556%	242	847	+282.353%
2026-04-16	3.5000	3.5000	2.8800	2.8800	-17.714%	7	691	+261.111%
2026-04-15	3.4000	3.5000	3.4000	3.5000	-16.667%	15	685	+197.143%
2026-04-14	3.9000	4.4400	3.9000	4.2000	+7.692%	371	670	+147.619%
2026-04-13	4.4000	4.4000	3.9000	3.9000	-12.360%	33	322	+166.667%
2026-04-10	4.7000	4.8000	3.7500	4.4500	-16.038%	36	293	+133.708%
2026-04-09	5.5000	5.8300	5.2000	5.3000	-16.139%	37	258	+96.226%
2026-04-08	6.2200	7.0000	6.0000	6.3200	-38.039%	73	237	+64.557%
2026-04-07	10.0500	10.7000	10.0500	10.2000	0.000%	19	194	+1.961%
2026-04-06	10.4100	10.6500	9.6200	10.2000	-18.465%	70	179	+1.961%
2026-04-02	12.5000	12.5100	12.5000	12.5100	+13.727%	10	116	-16.867%
2026-04-01	11.2200	11.2200	10.4000	11.0000	-26.075%	120	0	-5.455%
2026-03-31	15.1800	15.1800	14.8800	14.8800	0.000%	5	0	-30.108%