SOXS270115C00072000
SOXS Jan 15 2027 72.00 Call
optionOPRA
EODOct 15, 2026
4.15USD+257.759%(+2.99)10Vol14OI
SOXS270115C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +257.759% | 10 | 4 | 0.000% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -85.888% | 1 | 4 | +257.759% |
| 2026-09-15 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -4.530% | 1 | 4 | -49.513% |
| 2026-08-31 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -5.072% | 1 | 4 | -51.800% |
| 2026-08-18 | 9.0000 | 9.0700 | 9.0000 | 9.0700 | +25.972% | 2 | 3 | -54.245% |
| 2026-08-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -37.716% | 1 | 2 | -42.361% |
| 2026-08-07 | 12.0000 | 12.0000 | 11.5600 | 11.5600 | -66.522% | 2 | 1 | -64.100% |
| 2026-07-29 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | +10690.625% | 1 | 0 | -87.981% |
| 2026-07-14 | 0.1900 | 0.3300 | 0.1900 | 0.3200 | +14.286% | 60 | 1,379 | +1196.875% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 40 | 1,397 | +1382.143% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 1,396 | +1876.190% |
| 2026-07-02 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | +22.727% | 63 | 1,351 | +1437.037% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +69.231% | 11 | 1,362 | +1786.364% |
| 2026-06-30 | 0.1300 | 0.1500 | 0.0900 | 0.1300 | -56.667% | 57 | 1,362 | +3092.308% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 1,361 | +1283.333% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 21 | 1,362 | +1975.000% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 151 | 1,263 | +1975.000% |
| 2026-06-22 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 42 | 1,264 | +1975.000% |
| 2026-06-18 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -7.143% | 85 | 1,224 | +1496.154% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 1,224 | +1382.143% |
| 2026-06-15 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | -42.308% | 37 | 1,197 | +1283.333% |
| 2026-06-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 50 | 1,197 | +698.077% |
| 2026-06-10 | 0.6400 | 0.7100 | 0.6400 | 0.6500 | -5.797% | 21 | 1,188 | +538.462% |
| 2026-06-09 | 0.4500 | 0.6900 | 0.4500 | 0.6900 | +6.154% | 53 | 1,185 | +501.449% |
| 2026-06-05 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +35.417% | 150 | 1,185 | +538.462% |
| 2026-06-04 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +6.667% | 80 | 1,235 | +764.583% |
| 2026-06-03 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 21 | 1,234 | +822.222% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.5300 | 0.5300 | -13.115% | 20 | 1,234 | +683.019% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | +8.929% | 11 | 1,223 | +580.328% |
| 2026-05-27 | 0.5600 | 0.5600 | 0.5000 | 0.5600 | +5.660% | 9 | 1,224 | +641.071% |
| 2026-05-26 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -30.263% | 23 | 1,219 | +683.019% |
| 2026-05-22 | 0.6500 | 0.7600 | 0.6100 | 0.7600 | -5.000% | 28 | 1,201 | +446.053% |
| 2026-05-21 | 0.7000 | 0.8300 | 0.7000 | 0.8000 | -5.882% | 7 | 1,197 | +418.750% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -15.000% | 4 | 1,193 | +388.235% |
| 2026-05-19 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | +16.279% | 2 | 1,191 | +315.000% |
| 2026-05-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 200 | 991 | +382.558% |
| 2026-05-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 991 | +346.237% |
| 2026-05-12 | 0.9000 | 1.0500 | 0.8900 | 0.9700 | +11.494% | 112 | 1,001 | +327.835% |
| 2026-05-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 2 | 999 | +377.011% |
| 2026-05-08 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -20.833% | 6 | 999 | +336.842% |
| 2026-05-07 | 1.1800 | 1.3200 | 1.1100 | 1.2000 | +13.208% | 153 | 850 | +245.833% |
| 2026-05-06 | 1.0900 | 1.2000 | 1.0400 | 1.0600 | -13.115% | 17 | 841 | +291.509% |
| 2026-05-05 | 1.4000 | 1.8700 | 1.1600 | 1.2200 | -41.905% | 30 | 840 | +240.164% |
| 2026-05-04 | 1.6700 | 2.1000 | 1.5600 | 2.1000 | +40.000% | 38 | 817 | +97.619% |
| 2026-05-01 | 1.8500 | 1.8500 | 1.5000 | 1.5000 | -26.108% | 14 | 807 | +176.667% |
| 2026-04-30 | 1.8900 | 2.0300 | 1.8400 | 2.0300 | -15.063% | 383 | 436 | +104.433% |
| 2026-04-29 | 2.1500 | 2.3900 | 2.0600 | 2.3900 | +4.825% | 53 | 392 | +73.640% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | +3.636% | 60 | 434 | +82.018% |
| 2026-04-27 | 2.0300 | 2.2000 | 2.0000 | 2.2000 | +18.280% | 105 | 363 | +88.636% |
| 2026-04-24 | 1.8100 | 2.2300 | 1.8100 | 1.8600 | -24.082% | 5 | 359 | +123.118% |
| 2026-04-23 | 2.1200 | 2.4500 | 2.1200 | 2.4500 | +2.083% | 5 | 357 | +69.388% |
| 2026-04-22 | 2.5300 | 2.6000 | 2.3500 | 2.4000 | -10.781% | 111 | 272 | +72.917% |
| 2026-04-17 | 2.5400 | 2.7500 | 2.4800 | 2.6900 | -8.814% | 27 | 272 | +54.275% |
| 2026-04-16 | 2.6900 | 2.9600 | 2.6900 | 2.9500 | -11.411% | 33 | 259 | +40.678% |
| 2026-04-15 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -7.500% | 1 | 272 | +24.625% |
| 2026-04-14 | 4.0500 | 4.0500 | 3.6000 | 3.6000 | -11.111% | 12 | 271 | +15.278% |
| 2026-04-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 1 | 261 | +2.469% |
| 2026-04-10 | 4.8000 | 4.8400 | 4.4500 | 4.4500 | -20.819% | 6 | 260 | -6.742% |
| 2026-04-09 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -10.794% | 201 | 260 | -26.157% |
| 2026-04-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -38.835% | 38 | 59 | -34.127% |
| 2026-04-07 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -0.675% | 4 | 21 | -59.709% |
| 2026-04-06 | 10.5500 | 10.5500 | 10.3000 | 10.3700 | -5.727% | 25 | 19 | -59.981% |
| 2026-04-01 | 11.0000 | 11.0100 | 10.5000 | 11.0000 | 0.000% | 9 | 6 | -62.273% |