SOXS270115C00071000
SOXS Jan 15 2027 71.00 Call
optionOPRA
EODOct 15, 2026
4.35USD+26.087%(+0.90)7Vol51OI
SOXS270115C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7500 | 5.3100 | 4.2500 | 4.3500 | +26.087% | 7 | 51 | 0.000% |
| 2026-10-14 | 2.9100 | 3.4500 | 2.9100 | 3.4500 | +18.966% | 2 | 50 | +26.087% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -43.689% | 30 | 26 | +50.000% |
| 2026-09-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 1 | 27 | -15.534% |
| 2026-09-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -28.846% | 3 | 30 | -21.622% |
| 2026-09-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 3 | 27 | -44.231% |
| 2026-09-15 | 7.8000 | 8.3500 | 7.8000 | 8.3500 | +1.582% | 6 | 26 | -47.904% |
| 2026-09-14 | 8.9000 | 8.9000 | 8.0000 | 8.2200 | +6.753% | 5 | 25 | -47.080% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -22.535% | 1 | 26 | -43.506% |
| 2026-08-19 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +7.459% | 1 | 25 | -56.237% |
| 2026-08-18 | 9.2200 | 9.2500 | 9.2200 | 9.2500 | +25.679% | 10 | 20 | -52.973% |
| 2026-08-14 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -79.384% | 5 | 20 | -40.897% |
| 2026-07-29 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +9816.667% | 20 | 0 | -87.815% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +111.765% | 1 | 418 | +1108.333% |
| 2026-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 418 | +2458.824% |
| 2026-06-30 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | -57.143% | 55 | 379 | +2800.000% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 379 | +1142.857% |
| 2026-06-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 378 | +1303.226% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -56.471% | 1 | 377 | +1075.676% |
| 2026-06-10 | 0.5600 | 0.8500 | 0.5600 | 0.8500 | +73.469% | 105 | 274 | +411.765% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -27.941% | 1 | 273 | +787.755% |
| 2026-06-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -21.839% | 1 | 272 | +539.706% |
| 2026-05-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 200 | 272 | +400.000% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -30.357% | 1 | 271 | +457.692% |
| 2026-05-12 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | +9.804% | 2 | 270 | +288.393% |
| 2026-05-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 250 | 22 | +326.471% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +21.505% | 1 | 23 | +284.956% |
| 2026-05-06 | 1.0300 | 1.1900 | 0.9300 | 0.9300 | -21.186% | 16 | 16 | +367.742% |
| 2026-05-05 | 1.3800 | 1.3800 | 1.1800 | 1.1800 | -51.837% | 9 | 15 | +268.644% |
| 2026-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 100 | 115 | +77.551% |
| 2026-04-22 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -7.229% | 8 | 111 | +88.312% |
| 2026-04-17 | 2.4100 | 2.4900 | 2.4100 | 2.4900 | -39.268% | 2 | 111 | +74.699% |
| 2026-04-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.606% | 10 | 110 | +6.098% |
| 2026-04-09 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 0.000% | 100 | 100 | -16.826% |