SOXS270115C00070000
SOXS Jan 15 2027 70.00 Call
optionOPRA
EODOct 15, 2026
4.55USD+33.041%(+1.13)36Vol391OI
SOXS270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7100 | 5.7000 | 4.5500 | 4.5500 | +33.041% | 36 | 391 | 0.000% |
| 2026-10-14 | 2.6500 | 3.7000 | 2.3500 | 3.4200 | +34.118% | 170 | 237 | +33.041% |
| 2026-10-13 | 3.3500 | 3.3500 | 2.5500 | 2.5500 | +18.056% | 2 | 235 | +78.431% |
| 2026-10-12 | 1.7000 | 2.1600 | 1.7000 | 2.1600 | +43.046% | 11 | 225 | +110.648% |
| 2026-10-09 | 1.5800 | 2.0000 | 1.4700 | 1.5100 | -13.218% | 5 | 220 | +201.325% |
| 2026-10-08 | 1.5500 | 1.7400 | 1.2900 | 1.7400 | +47.458% | 6 | 220 | +161.494% |
| 2026-10-07 | 1.2000 | 1.3400 | 1.1800 | 1.1800 | +37.209% | 6 | 218 | +285.593% |
| 2026-10-06 | 1.0100 | 1.1500 | 0.8600 | 0.8600 | -33.846% | 28 | 201 | +429.070% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 2 | 201 | +250.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.4000 | 1.5200 | -28.638% | 15 | 201 | +199.342% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.1300 | 2.1300 | -19.623% | 29 | 208 | +113.615% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 3 | 208 | +71.698% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -18.089% | 1 | 207 | +89.583% |
| 2026-09-24 | 2.8000 | 2.9500 | 2.8000 | 2.9300 | +8.922% | 3 | 205 | +55.290% |
| 2026-09-23 | 2.4500 | 2.7000 | 2.4000 | 2.6900 | +1.509% | 35 | 214 | +69.145% |
| 2026-09-22 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -7.018% | 2 | 214 | +71.698% |
| 2026-09-21 | 3.6900 | 3.7200 | 2.8500 | 2.8500 | -40.000% | 21 | 212 | +59.649% |
| 2026-09-18 | 5.2000 | 5.3500 | 4.7500 | 4.7500 | -15.179% | 4 | 210 | -4.211% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -22.759% | 7 | 214 | -18.750% |
| 2026-09-16 | 7.3500 | 7.3500 | 7.0400 | 7.2500 | -15.006% | 51 | 214 | -37.241% |
| 2026-09-15 | 8.0500 | 8.6200 | 8.0500 | 8.5300 | -2.291% | 50 | 228 | -46.659% |
| 2026-09-14 | 9.0000 | 9.2000 | 8.7300 | 8.7300 | +56.452% | 40 | 189 | -47.881% |
| 2026-09-11 | 6.3000 | 6.3000 | 5.5800 | 5.5800 | -11.429% | 14 | 180 | -18.459% |
| 2026-09-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.639% | 1 | 180 | -27.778% |
| 2026-09-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +3.471% | 10 | 180 | -27.316% |
| 2026-09-08 | 5.7000 | 6.2000 | 5.6500 | 6.0500 | -11.679% | 23 | 188 | -24.793% |
| 2026-09-04 | 7.4000 | 7.4000 | 6.5500 | 6.8500 | -30.102% | 31 | 188 | -33.577% |
| 2026-09-03 | 11.0000 | 11.0000 | 9.8000 | 9.8000 | 0.000% | 51 | 164 | -53.571% |
| 2026-09-02 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | -7.109% | 10 | 160 | -53.571% |
| 2026-09-01 | 10.1500 | 10.5500 | 10.1500 | 10.5500 | +6.566% | 21 | 139 | -56.872% |
| 2026-08-28 | 8.6000 | 9.9000 | 8.6000 | 9.9000 | +20.732% | 5 | 135 | -54.040% |
| 2026-08-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -35.686% | 3 | 138 | -44.512% |
| 2026-08-24 | 11.5400 | 12.7500 | 11.5400 | 12.7500 | +29.310% | 22 | 117 | -64.314% |
| 2026-08-21 | 9.4200 | 10.5000 | 9.4200 | 9.8600 | -3.333% | 20 | 107 | -53.854% |
| 2026-08-19 | 10.6500 | 10.8000 | 10.1900 | 10.2000 | +12.707% | 15 | 114 | -55.392% |
| 2026-08-18 | 7.9500 | 9.0500 | 7.8100 | 9.0500 | +50.833% | 16 | 100 | -49.724% |
| 2026-08-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 1 | 99 | -24.167% |
| 2026-08-14 | 7.8000 | 7.9800 | 7.3800 | 7.4000 | +0.680% | 14 | 88 | -38.514% |
| 2026-08-13 | 7.4000 | 7.5900 | 7.3500 | 7.3500 | -38.235% | 7 | 85 | -38.095% |
| 2026-08-07 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -11.524% | 2 | 85 | -61.765% |
| 2026-08-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.373% | 4 | 85 | -66.171% |
| 2026-08-05 | 14.1000 | 14.1000 | 13.4000 | 13.4000 | +5.929% | 2 | 84 | -66.045% |
| 2026-08-04 | 14.1100 | 14.3500 | 12.6500 | 12.6500 | -32.605% | 34 | 57 | -64.032% |
| 2026-07-31 | 18.9800 | 18.9800 | 18.7400 | 18.7700 | -9.016% | 12 | 57 | -75.759% |
| 2026-07-30 | 21.0000 | 21.0000 | 20.5000 | 20.6300 | -36.757% | 9 | 55 | -77.945% |
| 2026-07-29 | 33.8800 | 33.8800 | 32.6200 | 32.6200 | +14.900% | 10 | 54 | -86.052% |
| 2026-07-28 | 30.0000 | 30.0000 | 28.0000 | 28.3900 | +9.192% | 12 | 44 | -83.973% |
| 2026-07-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +25.422% | 1 | 43 | -82.500% |
| 2026-07-24 | 20.8700 | 20.8700 | 19.5200 | 20.7300 | +17.317% | 30 | 33 | -78.051% |
| 2026-07-23 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +2.080% | 27 | 6 | -74.250% |
| 2026-07-21 | 17.3300 | 17.3300 | 17.3100 | 17.3100 | -23.509% | 2 | 4 | -73.715% |
| 2026-07-17 | 22.5100 | 22.6300 | 22.5100 | 22.6300 | +8603.846% | 4 | 4 | -79.894% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -31.579% | 201 | 831 | +1650.000% |
| 2026-07-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +153.333% | 10 | 841 | +1097.368% |
| 2026-06-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -68.085% | 10 | 841 | +2933.333% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -22.951% | 1 | 842 | +868.085% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 843 | +645.902% |
| 2026-06-10 | 0.5000 | 0.6800 | 0.5000 | 0.6800 | -4.225% | 103 | 840 | +569.118% |
| 2026-06-05 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +24.561% | 4 | 842 | +540.845% |
| 2026-06-02 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +14.000% | 24 | 818 | +698.246% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 50 | 768 | +810.000% |
| 2026-05-27 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -17.187% | 5 | 769 | +758.491% |
| 2026-05-22 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -5.882% | 14 | 761 | +610.937% |
| 2026-05-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 50 | 711 | +569.118% |
| 2026-05-20 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | -28.571% | 102 | 613 | +468.750% |
| 2026-05-18 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | +30.233% | 10 | 612 | +306.250% |
| 2026-05-13 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | -32.813% | 102 | 512 | +429.070% |
| 2026-05-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +58.025% | 2 | 512 | +255.469% |
| 2026-05-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 20 | 512 | +461.728% |
| 2026-05-08 | 1.0300 | 1.0300 | 0.8600 | 0.8600 | -22.523% | 304 | 219 | +429.070% |
| 2026-05-07 | 0.9700 | 1.1100 | 0.9400 | 1.1100 | -9.756% | 6 | 218 | +309.910% |
| 2026-05-05 | 1.3300 | 1.3800 | 1.2000 | 1.2300 | -19.079% | 56 | 177 | +269.919% |
| 2026-05-04 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -3.797% | 2 | 177 | +199.342% |
| 2026-05-01 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -10.734% | 6 | 174 | +187.975% |
| 2026-04-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.056% | 1 | 173 | +157.062% |
| 2026-04-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.373% | 6 | 179 | +110.648% |
| 2026-04-28 | 2.4400 | 2.4800 | 2.4100 | 2.4100 | +31.694% | 8 | 174 | +88.797% |
| 2026-04-24 | 1.8500 | 1.9000 | 1.8300 | 1.8300 | -22.458% | 13 | 163 | +148.634% |
| 2026-04-23 | 2.1600 | 2.3600 | 2.1500 | 2.3600 | -10.943% | 52 | 163 | +92.797% |
| 2026-04-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 20 | 143 | +71.698% |
| 2026-04-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.859% | 1 | 142 | +67.897% |
| 2026-04-17 | 2.7400 | 2.7400 | 2.5000 | 2.5600 | -14.667% | 33 | 142 | +77.734% |
| 2026-04-16 | 2.8000 | 3.0500 | 2.8000 | 3.0000 | 0.000% | 79 | 113 | +51.667% |
| 2026-04-15 | 3.5400 | 3.5700 | 3.0000 | 3.0000 | -25.000% | 3 | 50 | +51.667% |
| 2026-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.884% | 10 | 47 | +13.750% |
| 2026-04-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.591% | 1 | 37 | +3.645% |
| 2026-04-10 | 4.7500 | 4.8000 | 4.5000 | 4.6500 | -25.000% | 23 | 37 | -2.151% |
| 2026-04-08 | 6.7200 | 6.7200 | 6.2000 | 6.2000 | -60.710% | 19 | 20 | -26.613% |
| 2026-03-31 | 15.7000 | 15.7800 | 15.7000 | 15.7800 | +12038.462% | 2 | 2 | -71.166% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 15 | 1,896 | +3400.000% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.1200 | 0.1200 | -33.333% | 502 | 1,896 | +3691.667% |
| 2026-02-23 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +63.636% | 2 | 1,839 | +2427.778% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 1,839 | +4036.364% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 2 | 1,839 | +3691.667% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 3 | 1,842 | +3400.000% |
| 2026-02-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 100 | 1,842 | +4450.000% |
| 2026-02-04 | 0.1500 | 0.2200 | 0.1500 | 0.1900 | +26.667% | 121 | 1,842 | +2294.737% |
| 2026-02-03 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +15.385% | 102 | 1,822 | +2933.333% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 7 | 1,821 | +3400.000% |
| 2026-01-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | 1,820 | +2933.333% |
| 2026-01-22 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -11.765% | 250 | 1,720 | +2933.333% |
| 2026-01-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 100 | 1,720 | +2576.471% |
| 2026-01-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 2 | 1,620 | +1525.000% |
| 2026-01-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 10 | 1,608 | +1795.833% |
| 2026-01-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 10 | 1,608 | +1200.000% |
| 2026-01-02 | 0.3300 | 0.3900 | 0.3200 | 0.3900 | -13.333% | 65 | 1,598 | +1066.667% |
| 2025-12-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 1,558 | +911.111% |
| 2025-12-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 50 | 1,548 | +1037.500% |
| 2025-12-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 1,493 | +1037.500% |
| 2025-12-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 1,493 | +911.111% |
| 2025-12-18 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -14.000% | 630 | 1,488 | +958.140% |
| 2025-12-17 | 0.5200 | 0.6000 | 0.4500 | 0.5000 | +25.000% | 95 | 858 | +810.000% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 763 | +1037.500% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 40 | 763 | +911.111% |
| 2025-12-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 10 | 763 | +1097.368% |
| 2025-12-10 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | -7.500% | 200 | 760 | +1129.730% |
| 2025-11-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 610 | +1037.500% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 3 | 608 | +727.273% |
| 2025-11-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 5 | 605 | +506.667% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 605 | +810.000% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 603 | +775.000% |
| 2025-10-28 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -16.667% | 2 | 603 | +911.111% |
| 2025-10-24 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 0.000% | 86 | 604 | +742.593% |
| 2025-10-23 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -1.818% | 4 | 690 | +742.593% |
| 2025-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 694 | +727.273% |
| 2025-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 694 | +847.917% |
| 2025-10-20 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | -5.455% | 17 | 694 | +775.000% |
| 2025-10-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 696 | +727.273% |
| 2025-10-13 | 0.4700 | 0.6500 | 0.4700 | 0.6400 | +42.222% | 168 | 696 | +610.937% |
| 2025-10-06 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | -32.836% | 7 | 662 | +911.111% |
| 2025-10-03 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -1.471% | 92 | 669 | +579.104% |
| 2025-10-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 5 | 579 | +569.118% |
| 2025-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 4 | 574 | +475.949% |
| 2025-09-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 292 | 570 | +514.865% |
| 2025-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 1 | 280 | +559.420% |
| 2025-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 281 | +355.000% |
| 2025-09-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 5 | 280 | +389.247% |
| 2025-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 3 | 277 | +279.167% |
| 2025-09-02 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +15.455% | 9 | 274 | +258.268% |
| 2025-08-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 256 | +313.636% |
| 2025-08-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 12 | 268 | +313.636% |
| 2025-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +63.934% | 1 | 268 | +355.000% |
| 2025-08-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -44.037% | 2 | 267 | +645.902% |
| 2025-08-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -20.438% | 36 | 269 | +317.431% |
| 2025-08-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +23.423% | 36 | 233 | +232.117% |
| 2025-08-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 70 | 197 | +309.910% |
| 2025-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 127 | +355.000% |
| 2025-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 1 | 127 | +317.431% |
| 2025-07-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 2 | 127 | +285.593% |
| 2025-07-24 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | +22.772% | 5 | 125 | +266.935% |
| 2025-07-10 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -27.338% | 2 | 121 | +350.495% |
| 2025-07-01 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | +2.206% | 10 | 121 | +227.338% |
| 2025-06-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 1 | 113 | +234.559% |
| 2025-06-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 113 | +220.423% |
| 2025-06-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -27.982% | 1 | 112 | +189.809% |
| 2025-06-13 | 1.9600 | 2.1800 | 1.9600 | 2.1800 | +11.795% | 38 | 111 | +108.716% |
| 2025-06-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 92 | +133.333% |
| 2025-06-11 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -2.564% | 2 | 91 | +139.474% |
| 2025-06-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 1 | 90 | +133.333% |
| 2025-06-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +10.000% | 150 | 89 | +129.798% |
| 2025-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +35.338% | 1 | 14 | +152.778% |
| 2025-05-28 | 2.4000 | 2.4000 | 1.3300 | 1.3300 | -31.795% | 8 | 15 | +242.105% |
| 2025-05-27 | 2.3500 | 2.3500 | 1.9500 | 1.9500 | -32.759% | 4 | 22 | +133.333% |
| 2025-05-23 | 2.7200 | 2.9000 | 2.7200 | 2.9000 | +57.609% | 8 | 21 | +56.897% |
| 2025-05-16 | 1.6800 | 1.8400 | 1.6800 | 1.8400 | +26.897% | 14 | 21 | +147.283% |
| 2025-05-14 | 1.7500 | 1.7500 | 1.4500 | 1.4500 | -32.558% | 2 | 27 | +213.793% |
| 2025-05-12 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -43.272% | 2 | 26 | +111.628% |
| 2025-05-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -18.143% | 1 | 24 | +20.053% |
| 2025-04-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -11.810% | 1 | 23 | -1.728% |
| 2025-04-24 | 5.2200 | 5.2800 | 5.2200 | 5.2500 | -21.053% | 5 | 22 | -13.333% |
| 2025-04-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -26.519% | 2 | 27 | -31.579% |
| 2025-04-10 | 9.0000 | 9.0500 | 8.6300 | 9.0500 | +12.144% | 7 | 29 | -49.724% |
| 2025-04-09 | 19.3900 | 19.5500 | 8.0700 | 8.0700 | -63.828% | 4 | 28 | -43.618% |
| 2025-04-08 | 14.0500 | 23.6000 | 12.9400 | 22.3100 | +21.448% | 11 | 30 | -79.606% |
| 2025-04-07 | 22.2500 | 22.2500 | 16.2700 | 18.3700 | 0.000% | 29 | 29 | -75.231% |