SOXS270115C00007000
SOXS Jan 15 2027 7.00 Call
optionOPRA
InactiveJul 14, 2026
1.50USD-14.286%(-0.25)227Vol2,129OI
SOXS270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.6700 | 1.7000 | 1.4600 | 1.5000 | -14.286% | 227 | 1,933 | 0.000% |
| 2026-07-13 | 1.6000 | 1.8200 | 1.6000 | 1.7500 | +15.132% | 89 | 1,946 | -14.286% |
| 2026-07-10 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | +11.765% | 7 | 1,952 | -1.316% |
| 2026-07-09 | 1.2600 | 1.4200 | 1.2600 | 1.3600 | -22.727% | 139 | 1,931 | +10.294% |
| 2026-07-08 | 1.8400 | 1.9200 | 1.7400 | 1.7600 | -11.558% | 31 | 1,937 | -14.773% |
| 2026-07-07 | 1.9000 | 2.1100 | 1.8500 | 1.9900 | +46.324% | 71 | 1,953 | -24.623% |
| 2026-07-06 | 1.3900 | 1.4500 | 1.3400 | 1.3600 | -24.444% | 14 | 1,951 | +10.294% |
| 2026-07-02 | 1.2600 | 1.8500 | 1.2600 | 1.8000 | +39.535% | 198 | 1,954 | -16.667% |
| 2026-07-01 | 1.2400 | 1.3000 | 1.1400 | 1.2900 | +32.990% | 42 | 1,944 | +16.279% |
| 2026-06-30 | 1.1000 | 1.1000 | 0.9200 | 0.9700 | -25.385% | 242 | 1,942 | +54.639% |
| 2026-06-29 | 1.4400 | 1.4400 | 1.2700 | 1.3000 | -16.129% | 88 | 1,870 | +15.385% |
| 2026-06-26 | 1.5300 | 1.5500 | 1.3700 | 1.5500 | +23.016% | 38 | 1,874 | -3.226% |
| 2026-06-25 | 1.1900 | 1.6000 | 1.1000 | 1.2600 | -19.231% | 36 | 1,859 | +19.048% |
| 2026-06-24 | 1.4000 | 1.6500 | 1.4000 | 1.5600 | +2.632% | 42 | 1,847 | -3.846% |
| 2026-06-23 | 1.4500 | 1.6000 | 1.4500 | 1.5200 | +36.937% | 30 | 1,847 | -1.316% |
| 2026-06-22 | 1.1600 | 1.1700 | 1.0700 | 1.1100 | -15.909% | 454 | 1,438 | +35.135% |
| 2026-06-18 | 1.3500 | 1.3700 | 1.2200 | 1.3200 | -18.519% | 105 | 1,418 | +13.636% |
| 2026-06-17 | 1.5000 | 1.6900 | 1.4300 | 1.6200 | -10.497% | 42 | 1,391 | -7.407% |
| 2026-06-16 | 1.4800 | 1.8100 | 1.4700 | 1.8100 | +29.286% | 38 | 1,364 | -17.127% |
| 2026-06-15 | 1.5300 | 1.6100 | 1.4000 | 1.4000 | -27.835% | 109 | 1,352 | +7.143% |
| 2026-06-12 | 2.0600 | 2.0600 | 1.8400 | 1.9400 | -8.491% | 70 | 1,361 | -22.680% |
| 2026-06-11 | 2.7000 | 2.7000 | 2.0700 | 2.1200 | -30.492% | 126 | 1,443 | -29.245% |
| 2026-06-10 | 3.5000 | 3.5000 | 2.6000 | 3.0500 | +7.018% | 175 | 1,388 | -50.820% |
| 2026-06-09 | 2.2200 | 3.4900 | 2.2200 | 2.8500 | +28.959% | 173 | 1,453 | -47.368% |
| 2026-06-08 | 2.7700 | 2.7700 | 2.2000 | 2.2100 | -30.938% | 245 | 1,426 | -32.127% |
| 2026-06-05 | 2.7000 | 3.2800 | 2.5800 | 3.2000 | +45.455% | 1,820 | 1,857 | -53.125% |
| 2026-06-04 | 2.4000 | 2.5400 | 2.2000 | 2.2000 | +12.821% | 51 | 1,863 | -31.818% |
| 2026-06-03 | 1.9300 | 2.2000 | 1.9000 | 1.9500 | -8.451% | 94 | 1,774 | -23.077% |
| 2026-06-02 | 2.3600 | 2.4500 | 2.1300 | 2.1300 | -21.402% | 962 | 1,652 | -29.577% |
| 2026-06-01 | 2.7800 | 2.9900 | 2.5700 | 2.7100 | -1.812% | 719 | 1,651 | -44.649% |
| 2026-05-29 | 2.1500 | 2.8500 | 2.1500 | 2.7600 | +3.759% | 242 | 1,602 | -45.652% |
| 2026-05-28 | 2.9500 | 3.0500 | 2.5500 | 2.6600 | -7.958% | 154 | 1,524 | -43.609% |
| 2026-05-27 | 2.5300 | 3.1000 | 2.5300 | 2.8900 | +8.647% | 195 | 1,421 | -48.097% |
| 2026-05-26 | 2.9700 | 3.0500 | 2.6200 | 2.6600 | -26.111% | 975 | 711 | -43.609% |
| 2026-05-22 | 3.5000 | 3.7000 | 3.4200 | 3.6000 | -14.286% | 242 | 487 | -58.333% |
| 2026-05-20 | 4.4900 | 4.5000 | 4.2000 | 4.2000 | -14.286% | 62 | 487 | -64.286% |
| 2026-05-19 | 5.4200 | 6.0000 | 4.9000 | 4.9000 | -7.021% | 48 | 482 | -69.388% |
| 2026-05-18 | 4.5000 | 5.3600 | 4.5000 | 5.2700 | +11.416% | 48 | 502 | -71.537% |
| 2026-05-15 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | +16.790% | 4 | 503 | -68.288% |
| 2026-05-14 | 4.1500 | 4.1500 | 3.9800 | 4.0500 | 0.000% | 113 | 480 | -62.963% |
| 2026-05-13 | 4.2000 | 4.2000 | 4.0000 | 4.0500 | -8.371% | 36 | 467 | -62.963% |
| 2026-05-12 | 4.3900 | 4.9500 | 4.3200 | 4.4200 | +10.500% | 30 | 469 | -66.063% |
| 2026-05-11 | 4.1500 | 4.5000 | 3.9000 | 4.0000 | -11.111% | 25 | 452 | -62.500% |
| 2026-05-08 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | -16.974% | 841 | 11 | -66.667% |
| 2026-05-07 | 5.1000 | 5.4200 | 5.1000 | 5.4200 | +10.612% | 4 | 10 | -72.325% |
| 2026-05-06 | 5.5500 | 5.5500 | 4.8500 | 4.9000 | -38.209% | 9 | 1 | -69.388% |
| 2026-04-30 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1744.186% | 1 | 0 | -81.084% |
| 2026-03-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 10 | 3,525 | +248.837% |
| 2026-03-03 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | +17.949% | 2 | 3,525 | +226.087% |
| 2026-03-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 3 | 3,526 | +284.615% |
| 2026-02-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 2 | 3,526 | +206.122% |
| 2026-02-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 3,523 | +328.571% |
| 2026-02-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 2 | 3,523 | +316.667% |
| 2026-02-23 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -9.091% | 69 | 3,523 | +275.000% |
| 2026-02-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 3,478 | +240.909% |
| 2026-02-17 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +53.125% | 5 | 3,478 | +206.122% |
| 2026-02-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 3,479 | +368.750% |
| 2026-02-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +58.333% | 1 | 3,499 | +294.737% |
| 2026-02-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -42.857% | 1 | 3,499 | +525.000% |
| 2026-02-06 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | -25.000% | 19 | 3,499 | +257.143% |
| 2026-02-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 3,506 | +167.857% |
| 2026-02-04 | 0.4200 | 0.6000 | 0.4200 | 0.6000 | +15.385% | 8 | 3,506 | +150.000% |
| 2026-02-03 | 0.4500 | 0.5500 | 0.4500 | 0.5200 | +30.000% | 13 | 3,502 | +188.462% |
| 2026-02-02 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | -14.894% | 31 | 3,498 | +275.000% |
| 2026-01-30 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +9.302% | 6 | 3,494 | +219.149% |
| 2026-01-29 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +30.303% | 8 | 3,499 | +248.837% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 5 | 3,888 | +354.545% |
| 2026-01-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 3 | 3,883 | +284.615% |
| 2026-01-26 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 61 | 3,886 | +233.333% |
| 2026-01-23 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 52 | 3,837 | +233.333% |
| 2026-01-22 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -12.500% | 5 | 3,837 | +257.143% |
| 2026-01-21 | 0.5200 | 0.5200 | 0.4500 | 0.4800 | -15.789% | 18 | 3,837 | +212.500% |
| 2026-01-20 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | +5.556% | 237 | 3,842 | +163.158% |
| 2026-01-16 | 0.5200 | 0.5800 | 0.5200 | 0.5400 | +5.882% | 20 | 3,933 | +177.778% |
| 2026-01-15 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -21.538% | 207 | 3,933 | +194.118% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.5500 | 0.6500 | +14.035% | 47 | 4,134 | +130.769% |
| 2026-01-13 | 1.0000 | 1.0000 | 0.5700 | 0.5700 | -9.524% | 11 | 4,148 | +163.158% |
| 2026-01-12 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | +5.000% | 4,908 | 4,149 | +138.095% |
| 2026-01-09 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | -17.808% | 33 | 6,218 | +150.000% |
| 2026-01-08 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | +5.797% | 51 | 6,218 | +105.479% |
| 2026-01-07 | 0.7500 | 0.7500 | 0.6500 | 0.6900 | +6.154% | 3 | 6,218 | +117.391% |
| 2026-01-06 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -14.474% | 73 | 6,219 | +130.769% |
| 2026-01-05 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | -19.149% | 27 | 6,121 | +97.368% |
| 2026-01-02 | 0.7900 | 0.9400 | 0.7900 | 0.9400 | +3.297% | 10 | 6,121 | +59.574% |
| 2025-12-31 | 0.9500 | 0.9500 | 0.8500 | 0.9100 | -9.000% | 12 | 6,129 | +64.835% |
| 2025-12-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 2 | 6,129 | +50.000% |
| 2025-12-29 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +7.865% | 2 | 6,127 | +56.250% |
| 2025-12-26 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | -2.198% | 3 | 6,125 | +68.539% |
| 2025-12-24 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -3.191% | 7 | 6,120 | +64.835% |
| 2025-12-23 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | +2.174% | 403 | 6,120 | +59.574% |
| 2025-12-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 10 | 6,217 | +63.043% |
| 2025-12-19 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -17.797% | 6 | 6,217 | +54.639% |
| 2025-12-18 | 1.0900 | 1.1800 | 0.9500 | 1.1800 | -12.593% | 21 | 6,220 | +27.119% |
| 2025-12-17 | 1.2400 | 1.3500 | 1.0200 | 1.3500 | +19.469% | 79 | 6,221 | +11.111% |
| 2025-12-16 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +7.619% | 6 | 6,161 | +32.743% |
| 2025-12-15 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +3.960% | 20 | 6,167 | +42.857% |
| 2025-12-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 3 | 6,171 | +48.515% |
| 2025-12-11 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -1.099% | 311 | 6,171 | +66.667% |
| 2025-12-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 15 | 5,870 | +64.835% |
| 2025-12-09 | 0.8900 | 0.9000 | 0.8200 | 0.8200 | -8.889% | 115 | 5,855 | +82.927% |
| 2025-12-08 | 0.9800 | 0.9800 | 0.7600 | 0.9000 | -4.255% | 22 | 5,862 | +66.667% |
| 2025-12-05 | 0.9500 | 0.9500 | 0.8500 | 0.9400 | -5.051% | 11 | 5,877 | +59.574% |
| 2025-12-04 | 1.0500 | 1.0500 | 0.9500 | 0.9900 | +6.452% | 211 | 5,869 | +51.515% |
| 2025-12-03 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -8.824% | 124 | 5,684 | +61.290% |
| 2025-12-02 | 1.0100 | 1.0800 | 1.0100 | 1.0200 | -7.273% | 220 | 5,665 | +47.059% |
| 2025-12-01 | 1.0900 | 1.1500 | 1.0900 | 1.1000 | -5.172% | 40 | 5,463 | +36.364% |
| 2025-11-28 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -15.942% | 4 | 5,433 | +29.310% |
| 2025-11-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 18 | 5,433 | +8.696% |
| 2025-11-25 | 1.5400 | 1.6600 | 1.4800 | 1.4800 | -7.500% | 54 | 5,433 | +1.351% |
| 2025-11-24 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -9.091% | 10 | 5,480 | -6.250% |
| 2025-11-21 | 1.9000 | 2.1500 | 1.7200 | 1.7600 | -10.204% | 92 | 5,476 | -14.773% |
| 2025-11-20 | 1.4500 | 1.9600 | 1.4500 | 1.9600 | +24.841% | 185 | 5,457 | -23.469% |
| 2025-11-19 | 1.7000 | 1.8200 | 1.5000 | 1.5700 | -1.875% | 28 | 5,513 | -4.459% |
| 2025-11-18 | 1.6600 | 1.7900 | 1.6000 | 1.6000 | +10.345% | 179 | 5,496 | -6.250% |
| 2025-11-17 | 1.4000 | 1.5500 | 1.3800 | 1.4500 | +7.407% | 85 | 5,511 | +3.448% |
| 2025-11-14 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | -2.174% | 401 | 5,504 | +11.111% |
| 2025-11-13 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | +2.985% | 6 | 5,104 | +8.696% |
| 2025-11-11 | 1.3000 | 1.3500 | 1.2700 | 1.3400 | +8.065% | 80 | 5,106 | +11.940% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.1800 | 1.2400 | -8.824% | 77 | 5,087 | +20.968% |
| 2025-11-07 | 1.4300 | 1.6000 | 1.3600 | 1.3600 | +6.250% | 25 | 5,090 | +10.294% |
| 2025-11-06 | 1.2300 | 1.3000 | 1.1400 | 1.2800 | +11.304% | 42 | 5,105 | +17.187% |
| 2025-11-05 | 1.1500 | 1.1500 | 1.0400 | 1.1500 | -10.853% | 146 | 5,117 | +30.435% |
| 2025-11-04 | 1.1600 | 1.3000 | 1.1300 | 1.2900 | +29.000% | 678 | 5,051 | +16.279% |
| 2025-11-03 | 1.0500 | 1.1200 | 1.0000 | 1.0000 | -8.257% | 663 | 4,817 | +50.000% |
| 2025-10-31 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +1.869% | 2,788 | 4,817 | +37.615% |
| 2025-10-30 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 0.000% | 302 | 2,721 | +40.187% |
| 2025-10-29 | 1.0200 | 1.2800 | 0.9300 | 1.0700 | -3.604% | 1,109 | 2,692 | +40.187% |
| 2025-10-28 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -0.893% | 2 | 2,110 | +35.135% |
| 2025-10-27 | 1.1200 | 1.2400 | 1.0800 | 1.1200 | -6.667% | 145 | 2,076 | +33.929% |
| 2025-10-24 | 1.2500 | 1.2800 | 1.2000 | 1.2000 | -15.493% | 108 | 2,076 | +25.000% |
| 2025-10-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 1 | 2,071 | +5.634% |
| 2025-10-22 | 1.4200 | 1.6200 | 1.4200 | 1.6200 | +20.896% | 343 | 2,070 | -7.407% |
| 2025-10-21 | 1.3600 | 1.3600 | 1.2000 | 1.3400 | +4.688% | 25 | 1,757 | +11.940% |
| 2025-10-20 | 1.2600 | 1.3300 | 1.2600 | 1.2800 | -11.111% | 141 | 1,744 | +17.187% |
| 2025-10-17 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | +2.128% | 4 | 1,721 | +4.167% |
| 2025-10-16 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | -2.759% | 106 | 1,718 | +6.383% |
| 2025-10-15 | 1.4600 | 1.5700 | 1.3900 | 1.4500 | -4.605% | 30 | 1,613 | +3.448% |
| 2025-10-14 | 1.5800 | 1.6500 | 1.5000 | 1.5200 | +4.828% | 25 | 1,583 | -1.316% |
| 2025-10-13 | 1.5600 | 1.5600 | 1.4000 | 1.4500 | -21.622% | 118 | 1,575 | +3.448% |
| 2025-10-10 | 1.3900 | 1.8500 | 1.3900 | 1.8500 | +33.094% | 54 | 1,568 | -18.919% |
| 2025-10-09 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -0.714% | 13 | 1,565 | +7.914% |
| 2025-10-08 | 1.4700 | 1.5000 | 1.4000 | 1.4000 | +2.190% | 54 | 1,658 | +7.143% |
| 2025-10-06 | 1.3800 | 1.5000 | 1.3500 | 1.3700 | -18.452% | 40 | 1,646 | +9.489% |
| 2025-10-03 | 1.6000 | 1.7000 | 1.5500 | 1.6800 | +4.348% | 45 | 1,642 | -10.714% |
| 2025-10-02 | 1.5600 | 1.6200 | 1.5600 | 1.6100 | -6.936% | 133 | 1,669 | -6.832% |
| 2025-10-01 | 1.8500 | 1.8500 | 1.7300 | 1.7300 | -12.183% | 15 | 1,681 | -13.295% |
| 2025-09-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.233% | 3 | 1,674 | -23.858% |
| 2025-09-29 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -4.545% | 71 | 1,671 | -20.635% |
| 2025-09-26 | 1.9500 | 2.0500 | 1.9500 | 1.9800 | -6.604% | 9 | 1,723 | -24.242% |
| 2025-09-25 | 2.0800 | 2.3000 | 2.0000 | 2.1200 | +6.000% | 187 | 1,726 | -29.245% |
| 2025-09-24 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | 0.000% | 54 | 1,836 | -25.000% |
| 2025-09-23 | 1.9000 | 2.0000 | 1.8500 | 2.0000 | +5.263% | 5 | 1,845 | -25.000% |
| 2025-09-22 | 2.0500 | 2.0500 | 1.8500 | 1.9000 | -7.317% | 98 | 1,845 | -21.053% |
| 2025-09-19 | 1.9200 | 2.0500 | 1.9200 | 2.0500 | +6.218% | 29 | 1,847 | -26.829% |
| 2025-09-18 | 2.0200 | 2.0400 | 1.9000 | 1.9300 | -16.087% | 94 | 1,852 | -22.280% |
| 2025-09-17 | 2.4000 | 2.4500 | 2.2600 | 2.3000 | 0.000% | 29 | 1,897 | -34.783% |
| 2025-09-16 | 2.2200 | 2.3700 | 2.2200 | 2.3000 | -2.954% | 128 | 1,901 | -34.783% |
| 2025-09-15 | 2.5000 | 2.5000 | 2.3500 | 2.3700 | -2.869% | 170 | 1,966 | -36.709% |
| 2025-09-12 | 2.5100 | 2.5200 | 2.4400 | 2.4400 | -1.613% | 82 | 2,019 | -38.525% |
| 2025-09-11 | 2.5000 | 2.5100 | 2.4500 | 2.4800 | -4.615% | 281 | 1,968 | -39.516% |
| 2025-09-10 | 2.5900 | 2.6000 | 2.5400 | 2.6000 | -6.810% | 156 | 1,846 | -42.308% |
| 2025-09-09 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | -1.761% | 6 | 1,742 | -46.237% |
| 2025-09-08 | 2.7600 | 2.8400 | 2.6500 | 2.8400 | -0.351% | 40 | 1,737 | -47.183% |
| 2025-09-05 | 3.0000 | 3.0000 | 2.7400 | 2.8500 | -5.000% | 32 | 1,725 | -47.368% |
| 2025-09-04 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -7.692% | 3 | 1,703 | -50.000% |
| 2025-09-03 | 3.1500 | 3.2500 | 3.1400 | 3.2500 | +12.069% | 74 | 1,700 | -53.846% |
| 2025-09-02 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | -4.918% | 12 | 1,699 | -48.276% |
| 2025-08-29 | 3.1000 | 3.1000 | 2.9300 | 3.0500 | +18.217% | 16 | 1,685 | -50.820% |
| 2025-08-28 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -5.147% | 6 | 1,685 | -41.860% |
| 2025-08-27 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 1 | 1,724 | -44.853% |
| 2025-08-26 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -4.912% | 12 | 1,723 | -44.649% |
| 2025-08-25 | 2.9300 | 2.9300 | 2.8500 | 2.8500 | +1.786% | 5 | 1,717 | -47.368% |
| 2025-08-22 | 2.9000 | 2.9000 | 2.7000 | 2.8000 | -12.500% | 54 | 1,712 | -46.429% |
| 2025-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 1,697 | -53.125% |
| 2025-08-20 | 3.2500 | 3.5100 | 3.2300 | 3.2500 | +6.557% | 89 | 1,697 | -53.846% |
| 2025-08-19 | 2.8700 | 3.0500 | 2.8700 | 3.0500 | +5.536% | 49 | 1,688 | -50.820% |
| 2025-08-18 | 2.8400 | 2.9600 | 2.8100 | 2.8900 | +2.482% | 417 | 1,687 | -48.097% |
| 2025-08-15 | 2.8000 | 2.9600 | 2.6900 | 2.8200 | +10.588% | 77 | 1,590 | -46.809% |
| 2025-08-14 | 2.8000 | 2.8100 | 2.5500 | 2.5500 | -4.494% | 36 | 1,592 | -41.176% |
| 2025-08-13 | 2.6000 | 2.7000 | 2.5000 | 2.6700 | -1.838% | 129 | 1,603 | -43.820% |
| 2025-08-12 | 2.7500 | 2.8100 | 2.6500 | 2.7200 | -7.167% | 110 | 1,593 | -44.853% |
| 2025-08-11 | 2.9400 | 2.9500 | 2.8800 | 2.9300 | -5.484% | 9 | 1,640 | -48.805% |
| 2025-08-08 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | -6.907% | 3 | 1,639 | -51.613% |
| 2025-08-07 | 3.1000 | 3.3300 | 3.0200 | 3.3300 | -6.197% | 29 | 1,636 | -54.955% |
| 2025-08-06 | 3.3000 | 3.6000 | 3.3000 | 3.5500 | +4.412% | 98 | 1,611 | -57.746% |
| 2025-08-05 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +3.030% | 11 | 1,546 | -55.882% |
| 2025-08-04 | 3.5500 | 3.5500 | 3.2800 | 3.3000 | -7.042% | 35 | 1,536 | -54.545% |
| 2025-08-01 | 3.5000 | 4.2300 | 3.3900 | 3.5500 | +14.148% | 61 | 1,514 | -57.746% |
| 2025-07-31 | 2.9000 | 3.3500 | 2.9000 | 3.1100 | +8.362% | 36 | 1,496 | -51.768% |
| 2025-07-30 | 2.9800 | 3.2100 | 2.8000 | 2.8700 | -4.333% | 17 | 1,479 | -47.735% |
| 2025-07-29 | 2.7400 | 3.0000 | 2.7400 | 3.0000 | 0.000% | 36 | 1,462 | -50.000% |
| 2025-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 21 | 1,448 | -50.000% |
| 2025-07-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 10 | 1,427 | -54.545% |
| 2025-07-23 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +1.515% | 21 | 1,417 | -55.224% |
| 2025-07-22 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +10.000% | 15 | 1,436 | -54.545% |
| 2025-07-21 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | -1.639% | 3 | 1,431 | -50.000% |
| 2025-07-18 | 3.2500 | 3.2500 | 3.0000 | 3.0500 | +2.349% | 3 | 1,428 | -50.820% |
| 2025-07-17 | 3.4000 | 3.4000 | 2.9800 | 2.9800 | -3.871% | 7 | 1,429 | -49.664% |
| 2025-07-16 | 3.4900 | 3.4900 | 3.1000 | 3.1000 | +7.266% | 3 | 1,423 | -51.613% |
| 2025-07-15 | 2.8800 | 2.8900 | 2.8700 | 2.8900 | -10.526% | 22 | 1,424 | -48.097% |
| 2025-07-14 | 3.1000 | 3.2300 | 3.0900 | 3.2300 | +12.937% | 41 | 1,402 | -53.560% |
| 2025-07-11 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -0.348% | 3 | 1,362 | -47.552% |
| 2025-07-10 | 2.9000 | 2.9000 | 2.8500 | 2.8700 | -0.692% | 50 | 1,360 | -47.735% |
| 2025-07-09 | 2.9300 | 2.9500 | 2.8500 | 2.8900 | -3.667% | 6 | 1,311 | -48.097% |
| 2025-07-08 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -15.254% | 12 | 1,305 | -50.000% |
| 2025-07-07 | 3.1900 | 3.6500 | 3.1900 | 3.5400 | +14.563% | 185 | 1,293 | -57.627% |
| 2025-07-03 | 3.4000 | 3.4000 | 3.0300 | 3.0900 | -6.364% | 7 | 1,101 | -51.456% |
| 2025-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.587% | 10 | 1,101 | -54.545% |
| 2025-07-01 | 3.5000 | 3.6100 | 3.5000 | 3.6100 | +7.761% | 2 | 1,096 | -58.449% |
| 2025-06-30 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 4 | 1,094 | -55.224% |
| 2025-06-27 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +1.449% | 44 | 1,097 | -57.143% |
| 2025-06-26 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | -8.000% | 9 | 1,083 | -56.522% |
| 2025-06-25 | 3.5100 | 3.7500 | 3.5100 | 3.7500 | 0.000% | 5 | 1,080 | -60.000% |
| 2025-06-24 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -8.537% | 9 | 1,075 | -60.000% |
| 2025-06-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 4 | 1,073 | -63.415% |
| 2025-06-18 | 4.2500 | 4.6000 | 4.1800 | 4.6000 | +3.371% | 3 | 1,073 | -67.391% |
| 2025-06-12 | 4.4200 | 4.4500 | 4.4200 | 4.4500 | -11.000% | 2 | 1,073 | -66.292% |
| 2025-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 1,073 | -70.000% |
| 2025-06-06 | 5.3000 | 5.3000 | 5.1100 | 5.1500 | -2.830% | 12 | 1,073 | -70.874% |
| 2025-06-05 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -7.826% | 2 | 1,072 | -71.698% |
| 2025-06-04 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -2.542% | 2 | 1,074 | -73.913% |
| 2025-06-03 | 6.4500 | 6.5500 | 5.9000 | 5.9000 | -11.278% | 136 | 1,074 | -74.576% |
| 2025-06-02 | 7.0000 | 7.8500 | 6.4500 | 6.6500 | -11.333% | 769 | 1,048 | -77.444% |
| 2025-05-30 | 7.2500 | 8.0000 | 7.2500 | 7.5000 | +11.111% | 658 | 703 | -80.000% |
| 2025-05-29 | 6.5500 | 6.8500 | 6.5500 | 6.7500 | +3.053% | 238 | 630 | -77.778% |
| 2025-05-28 | 6.5000 | 6.6500 | 6.3300 | 6.5500 | -0.758% | 446 | 513 | -77.099% |
| 2025-05-27 | 6.4000 | 6.6000 | 6.3000 | 6.6000 | -12.583% | 38 | 290 | -77.273% |
| 2025-05-23 | 7.5600 | 7.6500 | 7.4700 | 7.5500 | +11.029% | 80 | 257 | -80.132% |
| 2025-05-22 | 6.9000 | 7.0000 | 6.7500 | 6.8000 | +6.250% | 394 | 257 | -77.941% |
| 2025-05-20 | 6.3000 | 6.5500 | 6.3000 | 6.4000 | +1.587% | 80 | 60 | -76.563% |
| 2025-05-19 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | +3.279% | 21 | 20 | -76.190% |
| 2025-05-16 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | 0.000% | 32 | 10 | -75.410% |
| 2025-05-15 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | 0.000% | 2 | 2 | -75.410% |