Dark

SOXS20270115C7
SOXS Jan 15 2027 7.00 Call (SOXS270115C00007000)
option OPRA

EOD

Jul 8, 2026

1.76-11.558%(-0.23)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8400	1.9200	1.7400	1.7600	-11.558%	31	1,931	0.000%
2026-07-07	1.9000	2.1100	1.8500	1.9900	+46.324%	71	1,937	-11.558%
2026-07-06	1.3900	1.4500	1.3400	1.3600	-24.444%	14	1,953	+29.412%
2026-07-02	1.2600	1.8500	1.2600	1.8000	+39.535%	198	1,954	-2.222%
2026-07-01	1.2400	1.3000	1.1400	1.2900	+32.990%	42	1,954	+36.434%
2026-06-30	1.1000	1.1000	0.9200	0.9700	-25.385%	242	1,944	+81.443%
2026-06-29	1.4400	1.4400	1.2700	1.3000	-16.129%	88	1,942	+35.385%
2026-06-26	1.5300	1.5500	1.3700	1.5500	+23.016%	38	1,870	+13.548%
2026-06-25	1.1900	1.6000	1.1000	1.2600	-19.231%	36	1,874	+39.683%
2026-06-24	1.4000	1.6500	1.4000	1.5600	+2.632%	42	1,859	+12.821%
2026-06-23	1.4500	1.6000	1.4500	1.5200	+36.937%	30	1,847	+15.789%
2026-06-22	1.1600	1.1700	1.0700	1.1100	-15.909%	454	1,847	+58.559%
2026-06-18	1.3500	1.3700	1.2200	1.3200	-18.519%	105	1,391	+33.333%
2026-06-17	1.5000	1.6900	1.4300	1.6200	-10.497%	42	1,391	+8.642%
2026-06-16	1.4800	1.8100	1.4700	1.8100	+29.286%	38	1,391	-2.762%
2026-06-15	1.5300	1.6100	1.4000	1.4000	-27.835%	109	1,361	+25.714%
2026-06-12	2.0600	2.0600	1.8400	1.9400	-8.491%	70	1,361	-9.278%
2026-06-11	2.7000	2.7000	2.0700	2.1200	-30.492%	126	1,361	-16.981%
2026-06-10	3.5000	3.5000	2.6000	3.0500	+7.018%	175	1,443	-42.295%
2026-06-09	2.2200	3.4900	2.2200	2.8500	+28.959%	173	1,388	-38.246%
2026-06-08	2.7700	2.7700	2.2000	2.2100	-30.938%	245	1,453	-20.362%
2026-06-05	2.7000	3.2800	2.5800	3.2000	+45.455%	1,820	1,426	-45.000%
2026-06-04	2.4000	2.5400	2.2000	2.2000	+12.821%	51	1,857	-20.000%
2026-06-03	1.9300	2.2000	1.9000	1.9500	-8.451%	94	1,863	-9.744%
2026-06-02	2.3600	2.4500	2.1300	2.1300	-21.402%	962	1,774	-17.371%
2026-06-01	2.7800	2.9900	2.5700	2.7100	-1.812%	719	1,652	-35.055%
2026-05-29	2.1500	2.8500	2.1500	2.7600	+3.759%	242	1,651	-36.232%
2026-05-28	2.9500	3.0500	2.5500	2.6600	-7.958%	154	1,602	-33.835%
2026-05-27	2.5300	3.1000	2.5300	2.8900	+8.647%	195	1,524	-39.100%
2026-05-26	2.9700	3.0500	2.6200	2.6600	-26.111%	975	1,421	-33.835%
2026-05-22	3.5000	3.7000	3.4200	3.6000	-14.286%	242	711	-51.111%
2026-05-20	4.4900	4.5000	4.2000	4.2000	-14.286%	62	487	-58.095%
2026-05-19	5.4200	6.0000	4.9000	4.9000	-7.021%	48	487	-64.082%
2026-05-18	4.5000	5.3600	4.5000	5.2700	+11.416%	48	487	-66.603%
2026-05-15	4.8000	4.8000	4.7300	4.7300	+16.790%	4	487	-62.791%
2026-05-14	4.1500	4.1500	3.9800	4.0500	0.000%	113	503	-56.543%
2026-05-13	4.2000	4.2000	4.0000	4.0500	-8.371%	36	480	-56.543%
2026-05-12	4.3900	4.9500	4.3200	4.4200	+10.500%	30	480	-60.181%
2026-05-11	4.1500	4.5000	3.9000	4.0000	-11.111%	25	480	-56.000%
2026-05-08	4.5000	4.5500	4.5000	4.5000	-16.974%	841	452	-60.889%
2026-05-07	5.1000	5.4200	5.1000	5.4200	+10.612%	4	11	-67.528%
2026-05-06	5.5500	5.5500	4.8500	4.9000	-38.209%	9	10	-64.082%
2026-04-30	7.9300	7.9300	7.9300	7.9300	+1,744.186%	1	1	-77.806%
2026-03-04	0.4300	0.4300	0.4300	0.4300	-6.522%	10	3,525	+309.302%
2026-03-03	0.5500	0.5500	0.4600	0.4600	+17.949%	2	3,525	+282.609%
2026-03-02	0.3900	0.3900	0.3900	0.3900	-20.408%	3	3,526	+351.282%
2026-02-27	0.4900	0.4900	0.4900	0.4900	+40.000%	2	3,526	+259.184%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-2.778%	1	3,523	+402.857%
2026-02-24	0.3600	0.3600	0.3600	0.3600	-10.000%	2	3,523	+388.889%
2026-02-23	0.3900	0.4000	0.3900	0.4000	-9.091%	69	3,523	+340.000%
2026-02-18	0.4400	0.4400	0.4400	0.4400	-10.204%	1	3,478	+300.000%
2026-02-17	0.5100	0.5100	0.4900	0.4900	+53.125%	5	3,478	+259.184%
2026-02-13	0.3200	0.3200	0.3200	0.3200	-15.789%	1	3,479	+450.000%
2026-02-11	0.3800	0.3800	0.3800	0.3800	+58.333%	1	3,499	+363.158%
2026-02-09	0.2400	0.2400	0.2400	0.2400	-42.857%	1	3,499	+633.333%
2026-02-06	0.4500	0.4500	0.4000	0.4200	-25.000%	19	3,499	+319.048%
2026-02-05	0.5600	0.5600	0.5600	0.5600	-6.667%	1	3,506	+214.286%
2026-02-04	0.4200	0.6000	0.4200	0.6000	+15.385%	8	3,506	+193.333%
2026-02-03	0.4500	0.5500	0.4500	0.5200	+30.000%	13	3,502	+238.462%
2026-02-02	0.4200	0.4500	0.4000	0.4000	-14.894%	31	3,498	+340.000%
2026-01-30	0.3800	0.4700	0.3800	0.4700	+9.302%	6	3,494	+274.468%
2026-01-29	0.4400	0.4400	0.4300	0.4300	+30.303%	8	3,499	+309.302%
2026-01-28	0.3300	0.3300	0.3300	0.3300	-15.385%	5	3,888	+433.333%
2026-01-27	0.3900	0.3900	0.3900	0.3900	-13.333%	3	3,883	+351.282%
2026-01-26	0.4000	0.4500	0.4000	0.4500	0.000%	61	3,886	+291.111%
2026-01-23	0.4400	0.4500	0.4200	0.4500	+7.143%	52	3,837	+291.111%
2026-01-22	0.4900	0.4900	0.4200	0.4200	-12.500%	5	3,837	+319.048%
2026-01-21	0.5200	0.5200	0.4500	0.4800	-15.789%	18	3,837	+266.667%
2026-01-20	0.5400	0.5900	0.5400	0.5700	+5.556%	237	3,842	+208.772%
2026-01-16	0.5200	0.5800	0.5200	0.5400	+5.882%	20	3,933	+225.926%
2026-01-15	0.5800	0.5800	0.5100	0.5100	-21.538%	207	3,933	+245.098%
2026-01-14	0.8000	0.8000	0.5500	0.6500	+14.035%	47	4,134	+170.769%
2026-01-13	1.0000	1.0000	0.5700	0.5700	-9.524%	11	4,148	+208.772%
2026-01-12	0.6400	0.6600	0.6200	0.6300	+5.000%	4,908	4,149	+179.365%
2026-01-09	0.6500	0.6700	0.6000	0.6000	-17.808%	33	6,218	+193.333%
2026-01-08	0.8000	0.8000	0.7300	0.7300	+5.797%	51	6,218	+141.096%
2026-01-07	0.7500	0.7500	0.6500	0.6900	+6.154%	3	6,218	+155.072%
2026-01-06	0.6500	0.6800	0.6500	0.6500	-14.474%	73	6,219	+170.769%
2026-01-05	0.7400	0.7900	0.7400	0.7600	-19.149%	27	6,121	+131.579%
2026-01-02	0.7900	0.9400	0.7900	0.9400	+3.297%	10	6,121	+87.234%
2025-12-31	0.9500	0.9500	0.8500	0.9100	-9.000%	12	6,129	+93.407%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+4.167%	2	6,129	+76.000%
2025-12-29	0.9200	0.9600	0.9200	0.9600	+7.865%	2	6,127	+83.333%
2025-12-26	0.9200	0.9200	0.8800	0.8900	-2.198%	3	6,125	+97.753%
2025-12-24	1.0000	1.0000	0.9100	0.9100	-3.191%	7	6,120	+93.407%
2025-12-23	0.9600	0.9600	0.9000	0.9400	+2.174%	403	6,120	+87.234%
2025-12-22	0.9200	0.9200	0.9200	0.9200	-5.155%	10	6,217	+91.304%
2025-12-19	1.0500	1.0500	0.9700	0.9700	-17.797%	6	6,217	+81.443%
2025-12-18	1.0900	1.1800	0.9500	1.1800	-12.593%	21	6,220	+49.153%
2025-12-17	1.2400	1.3500	1.0200	1.3500	+19.469%	79	6,221	+30.370%
2025-12-16	1.0800	1.1400	1.0800	1.1300	+7.619%	6	6,161	+55.752%
2025-12-15	0.9500	1.0500	0.9500	1.0500	+3.960%	20	6,167	+67.619%
2025-12-12	1.0100	1.0100	1.0100	1.0100	+12.222%	3	6,171	+74.257%
2025-12-11	0.9300	0.9300	0.9000	0.9000	-1.099%	311	6,171	+95.556%
2025-12-10	0.9100	0.9100	0.9100	0.9100	+10.976%	15	5,870	+93.407%
2025-12-09	0.8900	0.9000	0.8200	0.8200	-8.889%	115	5,855	+114.634%
2025-12-08	0.9800	0.9800	0.7600	0.9000	-4.255%	22	5,862	+95.556%
2025-12-05	0.9500	0.9500	0.8500	0.9400	-5.051%	11	5,877	+87.234%
2025-12-04	1.0500	1.0500	0.9500	0.9900	+6.452%	211	5,869	+77.778%
2025-12-03	1.0000	1.0000	0.9300	0.9300	-8.824%	124	5,684	+89.247%
2025-12-02	1.0100	1.0800	1.0100	1.0200	-7.273%	220	5,665	+72.549%
2025-12-01	1.0900	1.1500	1.0900	1.1000	-5.172%	40	5,463	+60.000%
2025-11-28	1.2300	1.2300	1.1600	1.1600	-15.942%	4	5,433	+51.724%
2025-11-26	1.3800	1.3800	1.3800	1.3800	-6.757%	18	5,433	+27.536%
2025-11-25	1.5400	1.6600	1.4800	1.4800	-7.500%	54	5,433	+18.919%
2025-11-24	1.6500	1.6500	1.6000	1.6000	-9.091%	10	5,480	+10.000%
2025-11-21	1.9000	2.1500	1.7200	1.7600	-10.204%	92	5,476	0.000%
2025-11-20	1.4500	1.9600	1.4500	1.9600	+24.841%	185	5,457	-10.204%
2025-11-19	1.7000	1.8200	1.5000	1.5700	-1.875%	28	5,513	+12.102%
2025-11-18	1.6600	1.7900	1.6000	1.6000	+10.345%	179	5,496	+10.000%
2025-11-17	1.4000	1.5500	1.3800	1.4500	+7.407%	85	5,511	+21.379%
2025-11-14	1.4700	1.4700	1.3500	1.3500	-2.174%	401	5,504	+30.370%
2025-11-13	1.4000	1.4000	1.3500	1.3800	+2.985%	6	5,104	+27.536%
2025-11-11	1.3000	1.3500	1.2700	1.3400	+8.065%	80	5,106	+31.343%
2025-11-10	1.3500	1.3500	1.1800	1.2400	-8.824%	77	5,087	+41.935%
2025-11-07	1.4300	1.6000	1.3600	1.3600	+6.250%	25	5,090	+29.412%
2025-11-06	1.2300	1.3000	1.1400	1.2800	+11.304%	42	5,105	+37.500%
2025-11-05	1.1500	1.1500	1.0400	1.1500	-10.853%	146	5,117	+53.043%
2025-11-04	1.1600	1.3000	1.1300	1.2900	+29.000%	678	5,051	+36.434%
2025-11-03	1.0500	1.1200	1.0000	1.0000	-8.257%	663	4,817	+76.000%
2025-10-31	1.0700	1.0900	1.0700	1.0900	+1.869%	2,788	4,817	+61.468%
2025-10-30	1.0600	1.0700	1.0600	1.0700	0.000%	302	2,721	+64.486%
2025-10-29	1.0200	1.2800	0.9300	1.0700	-3.604%	1,109	2,692	+64.486%
2025-10-28	1.1200	1.1200	1.1100	1.1100	-0.893%	2	2,110	+58.559%
2025-10-27	1.1200	1.2400	1.0800	1.1200	-6.667%	145	2,076	+57.143%
2025-10-24	1.2500	1.2800	1.2000	1.2000	-15.493%	108	2,076	+46.667%
2025-10-23	1.4200	1.4200	1.4200	1.4200	-12.346%	1	2,071	+23.944%
2025-10-22	1.4200	1.6200	1.4200	1.6200	+20.896%	343	2,070	+8.642%
2025-10-21	1.3600	1.3600	1.2000	1.3400	+4.688%	25	1,757	+31.343%
2025-10-20	1.2600	1.3300	1.2600	1.2800	-11.111%	141	1,744	+37.500%
2025-10-17	1.4900	1.4900	1.4400	1.4400	+2.128%	4	1,721	+22.222%
2025-10-16	1.3000	1.4100	1.3000	1.4100	-2.759%	106	1,718	+24.823%
2025-10-15	1.4600	1.5700	1.3900	1.4500	-4.605%	30	1,613	+21.379%
2025-10-14	1.5800	1.6500	1.5000	1.5200	+4.828%	25	1,583	+15.789%
2025-10-13	1.5600	1.5600	1.4000	1.4500	-21.622%	118	1,575	+21.379%
2025-10-10	1.3900	1.8500	1.3900	1.8500	+33.094%	54	1,568	-4.865%
2025-10-09	1.3600	1.3900	1.3600	1.3900	-0.714%	13	1,565	+26.619%
2025-10-08	1.4700	1.5000	1.4000	1.4000	+2.190%	54	1,658	+25.714%
2025-10-06	1.3800	1.5000	1.3500	1.3700	-18.452%	40	1,646	+28.467%
2025-10-03	1.6000	1.7000	1.5500	1.6800	+4.348%	45	1,642	+4.762%
2025-10-02	1.5600	1.6200	1.5600	1.6100	-6.936%	133	1,669	+9.317%
2025-10-01	1.8500	1.8500	1.7300	1.7300	-12.183%	15	1,681	+1.734%
2025-09-30	1.9700	1.9700	1.9700	1.9700	+4.233%	3	1,674	-10.660%
2025-09-29	1.8500	1.8900	1.8500	1.8900	-4.545%	71	1,671	-6.878%
2025-09-26	1.9500	2.0500	1.9500	1.9800	-6.604%	9	1,723	-11.111%
2025-09-25	2.0800	2.3000	2.0000	2.1200	+6.000%	187	1,726	-16.981%
2025-09-24	2.0800	2.0800	2.0000	2.0000	0.000%	54	1,836	-12.000%
2025-09-23	1.9000	2.0000	1.8500	2.0000	+5.263%	5	1,845	-12.000%
2025-09-22	2.0500	2.0500	1.8500	1.9000	-7.317%	98	1,845	-7.368%
2025-09-19	1.9200	2.0500	1.9200	2.0500	+6.218%	29	1,847	-14.146%
2025-09-18	2.0200	2.0400	1.9000	1.9300	-16.087%	94	1,852	-8.808%
2025-09-17	2.4000	2.4500	2.2600	2.3000	0.000%	29	1,897	-23.478%
2025-09-16	2.2200	2.3700	2.2200	2.3000	-2.954%	128	1,901	-23.478%
2025-09-15	2.5000	2.5000	2.3500	2.3700	-2.869%	170	1,966	-25.738%
2025-09-12	2.5100	2.5200	2.4400	2.4400	-1.613%	82	2,019	-27.869%
2025-09-11	2.5000	2.5100	2.4500	2.4800	-4.615%	281	1,968	-29.032%
2025-09-10	2.5900	2.6000	2.5400	2.6000	-6.810%	156	1,846	-32.308%
2025-09-09	2.7700	2.7900	2.7700	2.7900	-1.761%	6	1,742	-36.918%
2025-09-08	2.7600	2.8400	2.6500	2.8400	-0.351%	40	1,737	-38.028%
2025-09-05	3.0000	3.0000	2.7400	2.8500	-5.000%	32	1,725	-38.246%
2025-09-04	3.3500	3.3500	3.0000	3.0000	-7.692%	3	1,703	-41.333%
2025-09-03	3.1500	3.2500	3.1400	3.2500	+12.069%	74	1,700	-45.846%
2025-09-02	3.4000	3.4000	2.9000	2.9000	-4.918%	12	1,699	-39.310%
2025-08-29	3.1000	3.1000	2.9300	3.0500	+18.217%	16	1,685	-42.295%
2025-08-28	2.5700	2.5800	2.5700	2.5800	-5.147%	6	1,685	-31.783%
2025-08-27	2.7200	2.7200	2.7200	2.7200	+0.369%	1	1,724	-35.294%
2025-08-26	2.7400	2.7400	2.7100	2.7100	-4.912%	12	1,723	-35.055%
2025-08-25	2.9300	2.9300	2.8500	2.8500	+1.786%	5	1,717	-38.246%
2025-08-22	2.9000	2.9000	2.7000	2.8000	-12.500%	54	1,712	-37.143%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-1.538%	1	1,697	-45.000%
2025-08-20	3.2500	3.5100	3.2300	3.2500	+6.557%	89	1,697	-45.846%
2025-08-19	2.8700	3.0500	2.8700	3.0500	+5.536%	49	1,688	-42.295%
2025-08-18	2.8400	2.9600	2.8100	2.8900	+2.482%	417	1,687	-39.100%
2025-08-15	2.8000	2.9600	2.6900	2.8200	+10.588%	77	1,590	-37.589%
2025-08-14	2.8000	2.8100	2.5500	2.5500	-4.494%	36	1,592	-30.980%
2025-08-13	2.6000	2.7000	2.5000	2.6700	-1.838%	129	1,603	-34.082%
2025-08-12	2.7500	2.8100	2.6500	2.7200	-7.167%	110	1,593	-35.294%
2025-08-11	2.9400	2.9500	2.8800	2.9300	-5.484%	9	1,640	-39.932%
2025-08-08	3.0600	3.1000	3.0600	3.1000	-6.907%	3	1,639	-43.226%
2025-08-07	3.1000	3.3300	3.0200	3.3300	-6.197%	29	1,636	-47.147%
2025-08-06	3.3000	3.6000	3.3000	3.5500	+4.412%	98	1,611	-50.423%
2025-08-05	3.2500	3.4000	3.2500	3.4000	+3.030%	11	1,546	-48.235%
2025-08-04	3.5500	3.5500	3.2800	3.3000	-7.042%	35	1,536	-46.667%
2025-08-01	3.5000	4.2300	3.3900	3.5500	+14.148%	61	1,514	-50.423%
2025-07-31	2.9000	3.3500	2.9000	3.1100	+8.362%	36	1,496	-43.408%
2025-07-30	2.9800	3.2100	2.8000	2.8700	-4.333%	17	1,479	-38.676%
2025-07-29	2.7400	3.0000	2.7400	3.0000	0.000%	36	1,462	-41.333%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-9.091%	21	1,448	-41.333%
2025-07-25	3.3000	3.3000	3.3000	3.3000	-1.493%	10	1,427	-46.667%
2025-07-23	3.3000	3.3500	3.3000	3.3500	+1.515%	21	1,417	-47.463%
2025-07-22	3.2500	3.3000	3.2500	3.3000	+10.000%	15	1,436	-46.667%
2025-07-21	2.9700	3.0000	2.9700	3.0000	-1.639%	3	1,431	-41.333%
2025-07-18	3.2500	3.2500	3.0000	3.0500	+2.349%	3	1,428	-42.295%
2025-07-17	3.4000	3.4000	2.9800	2.9800	-3.871%	7	1,429	-40.940%
2025-07-16	3.4900	3.4900	3.1000	3.1000	+7.266%	3	1,423	-43.226%
2025-07-15	2.8800	2.8900	2.8700	2.8900	-10.526%	22	1,424	-39.100%
2025-07-14	3.1000	3.2300	3.0900	3.2300	+12.937%	41	1,402	-45.511%
2025-07-11	3.0000	3.0000	2.8600	2.8600	-0.348%	3	1,362	-38.462%
2025-07-10	2.9000	2.9000	2.8500	2.8700	-0.692%	50	1,360	-38.676%
2025-07-09	2.9300	2.9500	2.8500	2.8900	-3.667%	6	1,311	-39.100%
2025-07-08	3.2500	3.2500	3.0000	3.0000	-15.254%	12	1,305	-41.333%
2025-07-07	3.1900	3.6500	3.1900	3.5400	+14.563%	185	1,293	-50.282%
2025-07-03	3.4000	3.4000	3.0300	3.0900	-6.364%	7	1,101	-43.042%
2025-07-02	3.3000	3.3000	3.3000	3.3000	-8.587%	10	1,101	-46.667%
2025-07-01	3.5000	3.6100	3.5000	3.6100	+7.761%	2	1,096	-51.247%
2025-06-30	3.4000	3.4000	3.3500	3.3500	-4.286%	4	1,094	-47.463%
2025-06-27	3.2500	3.5000	3.2500	3.5000	+1.449%	44	1,097	-49.714%
2025-06-26	3.5000	3.5500	3.4500	3.4500	-8.000%	9	1,083	-48.986%
2025-06-25	3.5100	3.7500	3.5100	3.7500	0.000%	5	1,080	-53.067%
2025-06-24	4.0000	4.0000	3.7500	3.7500	-8.537%	9	1,075	-53.067%
2025-06-20	4.1000	4.1000	4.1000	4.1000	-10.870%	4	1,073	-57.073%
2025-06-18	4.2500	4.6000	4.1800	4.6000	+3.371%	3	1,073	-61.739%
2025-06-12	4.4200	4.4500	4.4200	4.4500	-11.000%	2	1,073	-60.449%
2025-06-09	5.0000	5.0000	5.0000	5.0000	-2.913%	1	1,073	-64.800%
2025-06-06	5.3000	5.3000	5.1100	5.1500	-2.830%	12	1,073	-65.825%
2025-06-05	5.3500	5.3500	5.3000	5.3000	-7.826%	2	1,072	-66.792%
2025-06-04	5.7000	5.7500	5.7000	5.7500	-2.542%	2	1,074	-69.391%
2025-06-03	6.4500	6.5500	5.9000	5.9000	-11.278%	136	1,074	-70.169%
2025-06-02	7.0000	7.8500	6.4500	6.6500	-11.333%	769	1,048	-73.534%
2025-05-30	7.2500	8.0000	7.2500	7.5000	+11.111%	658	703	-76.533%
2025-05-29	6.5500	6.8500	6.5500	6.7500	+3.053%	238	630	-73.926%
2025-05-28	6.5000	6.6500	6.3300	6.5500	-0.758%	446	513	-73.130%
2025-05-27	6.4000	6.6000	6.3000	6.6000	-12.583%	38	290	-73.333%
2025-05-23	7.5600	7.6500	7.4700	7.5500	+11.029%	80	257	-76.689%
2025-05-22	6.9000	7.0000	6.7500	6.8000	+6.250%	394	257	-74.118%
2025-05-20	6.3000	6.5500	6.3000	6.4000	+1.587%	80	60	-72.500%
2025-05-19	6.5500	6.5500	6.3000	6.3000	+3.279%	21	20	-72.063%
2025-05-16	6.0500	6.1000	6.0500	6.1000	0.000%	32	10	-71.148%
2025-05-15	6.4000	6.4000	6.1000	6.1000	0.000%	2	2	-71.148%