SOXS270115C00069000
SOXS Jan 15 2027 69.00 Call
optionOPRA
InactiveSep 21, 2026
3.21USD-40.884%(-2.22)2Vol4OI
SOXS270115C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | -40.884% | 2 | 2 | 0.000% |
| 2026-09-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -34.736% | 1 | 2 | -40.884% |
| 2026-09-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +1.463% | 1 | 1 | -61.418% |
| 2026-08-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -30.918% | 1 | 1 | -60.854% |
| 2026-08-07 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +7813.333% | 1 | 0 | -72.957% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 10 | 22 | +2040.000% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -56.579% | 1 | 23 | +872.727% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 1 | 22 | +322.368% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 21 | +393.846% |
| 2026-05-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 1 | 20 | +316.883% |
| 2026-05-21 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -25.424% | 2 | 18 | +264.773% |
| 2026-05-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +55.263% | 3 | 17 | +172.034% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | -24.000% | 3 | 18 | +322.368% |
| 2026-05-12 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | +2.041% | 8 | 15 | +221.000% |
| 2026-05-08 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | -15.517% | 6 | 13 | +227.551% |
| 2026-05-06 | 1.2400 | 1.2500 | 1.1600 | 1.1600 | -9.375% | 6 | 10 | +176.724% |
| 2026-05-05 | 1.3200 | 1.4200 | 1.1900 | 1.2800 | -20.000% | 38 | 6 | +150.781% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -60.000% | 3 | 3 | +100.625% |
| 2026-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 1 | 3 | -19.750% |
| 2026-04-13 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -18.785% | 2 | 2 | -27.211% |
| 2026-04-09 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.000% | 2 | 2 | -40.884% |