SOXS270115C00068000
SOXS Jan 15 2027 68.00 Call
optionOPRA
EODOct 15, 2026
4.95USD+28.571%(+1.10)14Vol54OI
SOXS270115C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0000 | 6.0000 | 4.9500 | 4.9500 | +28.571% | 14 | 42 | 0.000% |
| 2026-10-14 | 3.3800 | 3.8500 | 3.3800 | 3.8500 | +22.222% | 34 | 8 | +28.571% |
| 2026-10-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -44.248% | 2 | 6 | +57.143% |
| 2026-09-17 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | -32.738% | 3 | 7 | -12.389% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.042% | 3 | 5 | -41.071% |
| 2026-08-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.574% | 1 | 5 | -48.168% |
| 2026-08-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -66.501% | 1 | 5 | -54.167% |
| 2026-07-29 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | +21393.333% | 5 | 0 | -84.646% |
| 2026-06-30 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | -61.538% | 24 | 41 | +3200.000% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -35.000% | 5 | 43 | +1169.231% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 41 | +725.000% |
| 2026-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 5 | 41 | +725.000% |
| 2026-05-22 | 0.6400 | 0.8200 | 0.6100 | 0.6100 | -30.682% | 6 | 41 | +711.475% |
| 2026-05-21 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | -40.541% | 5 | 36 | +462.500% |
| 2026-05-19 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +12.121% | 3 | 33 | +234.459% |
| 2026-05-18 | 1.0900 | 1.3200 | 1.0900 | 1.3200 | +50.000% | 5 | 30 | +275.000% |
| 2026-05-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 2 | 30 | +462.500% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 1 | 29 | +450.000% |
| 2026-05-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 9 | 20 | +358.333% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -22.857% | 2 | 20 | +358.333% |
| 2026-05-05 | 1.3300 | 1.5200 | 1.2400 | 1.4000 | -15.663% | 27 | 4 | +253.571% |
| 2026-05-04 | 1.4100 | 1.6600 | 1.4100 | 1.6600 | -71.864% | 6 | 1 | +198.193% |
| 2026-04-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -44.860% | 1 | 1 | -16.102% |
| 2026-04-07 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | 0.000% | 2 | 0 | -53.738% |