SOXS270115C00067000
SOXS Jan 15 2027 67.00 Call
optionOPRA
EODOct 14, 2026
3.95USD+172.414%(+2.50)4Vol5OI
SOXS270115C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8200 | 3.9500 | 2.8200 | 3.9500 | +172.414% | 4 | 2 | 0.000% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -42.688% | 1 | 3 | +172.414% |
| 2026-09-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.528% | 1 | 2 | +56.126% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -54.310% | 1 | 2 | +49.057% |
| 2026-09-17 | 5.5300 | 5.8000 | 5.5300 | 5.8000 | -32.948% | 3 | 3 | -31.897% |
| 2026-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6078.571% | 3 | 0 | -54.335% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -79.710% | 5 | 33 | +2721.429% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 33 | +472.464% |
| 2026-05-21 | 0.9700 | 0.9700 | 0.7300 | 0.7300 | -47.101% | 8 | 26 | +441.096% |
| 2026-05-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +16.949% | 3 | 25 | +186.232% |
| 2026-05-18 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +26.882% | 3 | 22 | +234.746% |
| 2026-05-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.889% | 1 | 22 | +324.731% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -15.625% | 1 | 23 | +265.741% |
| 2026-05-05 | 1.4200 | 1.4200 | 1.2500 | 1.2800 | -19.497% | 34 | 18 | +208.594% |
| 2026-05-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -52.537% | 2 | 18 | +148.428% |
| 2026-04-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -21.176% | 1 | 18 | +17.910% |
| 2026-04-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -58.897% | 17 | 17 | -7.059% |
| 2026-04-07 | 10.5100 | 10.5100 | 10.3400 | 10.3400 | 0.000% | 2 | 1 | -61.799% |