SOXS270115C00066000
SOXS Jan 15 2027 66.00 Call
optionOPRA
EODOct 15, 2026
5.08USD+72.789%(+2.14)5Vol12OI
SOXS270115C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +72.789% | 5 | 12 | 0.000% |
| 2026-10-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +135.200% | 1 | 12 | +72.789% |
| 2026-10-06 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -23.780% | 3 | 13 | +306.400% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -38.346% | 2 | 13 | +209.756% |
| 2026-09-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -13.916% | 1 | 14 | +90.977% |
| 2026-09-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -48.067% | 1 | 14 | +64.401% |
| 2026-09-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.465% | 1 | 14 | -14.622% |
| 2026-09-17 | 6.5600 | 6.5600 | 6.4300 | 6.4300 | -21.966% | 2 | 15 | -20.995% |
| 2026-09-16 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -7.520% | 1 | 15 | -38.350% |
| 2026-09-15 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.082% | 1 | 14 | -42.985% |
| 2026-09-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 13 | -48.163% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.500% | 1 | 12 | -51.619% |
| 2026-08-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +40.200% | 1 | 12 | -54.764% |
| 2026-08-14 | 8.2800 | 8.2800 | 8.0100 | 8.0100 | -77.750% | 2 | 10 | -36.579% |
| 2026-07-29 | 36.0000 | 36.0000 | 35.2000 | 36.0000 | +6328.571% | 20 | 0 | -85.889% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -45.098% | 1 | 9 | +807.143% |
| 2026-05-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +10.870% | 1 | 8 | +398.039% |
| 2026-05-12 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -14.815% | 6 | 5 | +452.174% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.279% | 1 | 4 | +370.370% |
| 2026-05-05 | 1.4700 | 1.4700 | 1.2900 | 1.2900 | -16.234% | 4 | 3 | +293.798% |
| 2026-05-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 3 | 0 | +229.870% |