SOXS270115C00064000
SOXS Jan 15 2027 64.00 Call
optionOPRA
EODOct 15, 2026
5.35USD+245.161%(+3.80)10Vol14OI
SOXS270115C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +245.161% | 10 | 5 | 0.000% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 1 | 6 | +245.161% |
| 2026-10-06 | 1.3600 | 1.3900 | 1.2800 | 1.3900 | -80.559% | 3 | 8 | +284.892% |
| 2026-09-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -20.556% | 2 | 7 | -25.175% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 7 | -40.556% |
| 2026-09-14 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | -9.974% | 2 | 6 | -47.549% |
| 2026-08-25 | 12.3000 | 12.3000 | 11.3300 | 11.3300 | -14.812% | 2 | 8 | -52.780% |
| 2026-08-24 | 13.9000 | 13.9000 | 13.3000 | 13.3000 | -42.124% | 2 | 6 | -59.774% |
| 2026-07-30 | 23.6100 | 23.6100 | 22.9800 | 22.9800 | -23.629% | 2 | 7 | -76.719% |
| 2026-07-28 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | +52.354% | 2 | 5 | -82.220% |
| 2026-07-24 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -17.364% | 4 | 3 | -72.911% |
| 2026-07-17 | 28.6600 | 28.6600 | 23.9000 | 23.9000 | +1752.713% | 6 | 3 | -77.615% |
| 2026-05-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +18.349% | 6 | 74 | +314.729% |
| 2026-05-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +36.250% | 1 | 73 | +390.826% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 20 | 56 | +568.750% |
| 2026-05-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 4 | 53 | +440.404% |
| 2026-05-08 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | -19.328% | 6 | 48 | +457.292% |
| 2026-05-07 | 1.0300 | 1.2700 | 1.0300 | 1.1900 | -58.246% | 25 | 49 | +349.580% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 1 | 48 | +87.719% |
| 2026-04-20 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +4.727% | 3 | 45 | +85.764% |
| 2026-04-17 | 3.4500 | 3.4500 | 2.7500 | 2.7500 | -24.658% | 3 | 45 | +94.545% |
| 2026-04-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -65.728% | 41 | 42 | +46.575% |
| 2026-04-07 | 10.5900 | 10.6500 | 10.5900 | 10.6500 | 0.000% | 2 | 1 | -49.765% |