SOXS270115C00063000
SOXS Jan 15 2027 63.00 Call
optionOPRA
EODOct 14, 2026
3.65USD+37.736%(+1.00)2Vol15OI
SOXS270115C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7500 | 4.7500 | 3.6500 | 3.6500 | +37.736% | 2 | 13 | 0.000% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +33.838% | 1 | 13 | +37.736% |
| 2026-10-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -32.423% | 1 | 12 | +84.343% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -21.867% | 1 | 12 | +24.573% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -42.308% | 1 | 11 | -2.667% |
| 2026-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -37.918% | 1 | 12 | -43.846% |
| 2026-09-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -30.200% | 1 | 12 | -65.138% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -29.245% | 1 | 12 | -75.667% |
| 2026-08-03 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -22.909% | 1 | 11 | -82.783% |
| 2026-07-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -20.977% | 8 | 11 | -86.727% |
| 2026-07-29 | 36.3800 | 36.3800 | 34.8000 | 34.8000 | +20.582% | 8 | 3 | -89.511% |
| 2026-07-28 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +5558.824% | 3 | 0 | -87.353% |
| 2026-07-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -32.000% | 9 | 22 | +615.686% |
| 2026-06-15 | 0.3900 | 0.7500 | 0.3900 | 0.7500 | +22.951% | 3 | 19 | +386.667% |
| 2026-05-29 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | -3.175% | 2 | 19 | +498.361% |
| 2026-05-22 | 0.7200 | 0.7200 | 0.5000 | 0.6300 | -38.835% | 4 | 18 | +479.365% |
| 2026-05-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 3 | 15 | +254.369% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.256% | 3 | 12 | +268.687% |
| 2026-05-05 | 1.4400 | 1.4400 | 1.2900 | 1.2900 | -63.143% | 2 | 11 | +182.946% |
| 2026-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -66.825% | 1 | 11 | +4.286% |
| 2026-04-06 | 11.2700 | 11.2700 | 10.5500 | 10.5500 | 0.000% | 10 | 10 | -65.403% |