SOXS270115C00062000
SOXS Jan 15 2027 62.00 Call
optionOPRA
EODOct 14, 2026
3.95USD+12.536%(+0.44)4Vol18OI
SOXS270115C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.536% | 4 | 18 | 0.000% |
| 2026-10-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +76.382% | 3 | 15 | +12.536% |
| 2026-10-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -33.887% | 8 | 11 | +98.492% |
| 2026-09-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -22.821% | 1 | 11 | +31.229% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 11 | +1.282% |
| 2026-09-21 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | -48.204% | 2 | 13 | +5.333% |
| 2026-09-17 | 6.9400 | 7.2400 | 6.9400 | 7.2400 | -32.019% | 2 | 13 | -45.442% |
| 2026-09-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +25.294% | 2 | 11 | -62.911% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.118% | 1 | 10 | -53.529% |
| 2026-09-04 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -27.249% | 1 | 10 | -53.475% |
| 2026-08-21 | 11.6000 | 11.6700 | 11.6000 | 11.6700 | -1.185% | 10 | 10 | -66.153% |
| 2026-08-19 | 11.8300 | 11.8300 | 11.8100 | 11.8100 | -18.608% | 10 | 9 | -66.554% |
| 2026-08-06 | 14.5100 | 14.5500 | 14.5100 | 14.5100 | -1.560% | 10 | 15 | -72.777% |
| 2026-08-05 | 13.6500 | 14.7400 | 13.6500 | 14.7400 | -57.717% | 5 | 15 | -73.202% |
| 2026-07-29 | 35.0100 | 35.0100 | 34.3600 | 34.8600 | +13.922% | 4 | 15 | -88.669% |
| 2026-07-28 | 29.5000 | 30.6000 | 29.4500 | 30.6000 | -2.080% | 14 | 3 | -87.092% |
| 2026-07-17 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +11474.074% | 3 | 3 | -87.360% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -66.250% | 2 | 17 | +1362.963% |
| 2026-06-09 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 3 | 14 | +393.750% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 2 | 12 | +426.667% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 2 | 10 | +558.333% |
| 2026-05-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 9 | 13 | +320.213% |
| 2026-05-12 | 0.8300 | 1.0400 | 0.8300 | 1.0300 | +8.421% | 5 | 12 | +283.495% |
| 2026-05-08 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -8.654% | 12 | 3 | +315.789% |
| 2026-05-07 | 1.3100 | 1.3100 | 1.0400 | 1.0400 | -21.212% | 2 | 2 | +279.808% |
| 2026-05-05 | 1.4500 | 1.4500 | 1.2900 | 1.3200 | -46.341% | 15 | 0 | +199.242% |
| 2026-04-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -49.278% | 1 | 1 | +60.569% |
| 2026-04-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 1 | -18.557% |