SOXS270115C00061000
SOXS Jan 15 2027 61.00 Call
optionOPRA
EODOct 15, 2026
5.62USD+20.601%(+0.96)1Vol14OI
SOXS270115C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +20.601% | 1 | 14 | 0.000% |
| 2026-10-14 | 4.1000 | 4.6600 | 4.1000 | 4.6600 | +51.792% | 5 | 10 | +20.601% |
| 2026-10-13 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +30.638% | 3 | 7 | +83.062% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -34.722% | 2 | 5 | +139.149% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 2 | 3 | +56.111% |
| 2026-09-21 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | -64.384% | 2 | 5 | +44.103% |
| 2026-09-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +24.857% | 2 | 3 | -48.676% |
| 2026-09-10 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -28.699% | 1 | 3 | -35.918% |
| 2026-08-21 | 11.9300 | 12.3000 | 11.9300 | 12.3000 | -18.000% | 2 | 2 | -54.309% |
| 2026-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -25.000% | 1 | 2 | -62.533% |
| 2026-07-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -17.695% | 1 | 1 | -71.900% |
| 2026-07-30 | 26.3000 | 26.3000 | 24.3000 | 24.3000 | +3055.844% | 2 | 0 | -76.872% |
| 2026-05-22 | 0.7700 | 0.7800 | 0.6000 | 0.7700 | -34.188% | 59 | 19 | +629.870% |
| 2026-05-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +21.875% | 3 | 16 | +380.342% |
| 2026-05-13 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -8.571% | 9 | 12 | +485.417% |
| 2026-05-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 4 | 8 | +435.238% |
| 2026-05-08 | 1.0100 | 1.0100 | 0.9400 | 1.0100 | -15.833% | 11 | 7 | +456.436% |
| 2026-05-07 | 1.3300 | 1.3400 | 1.1000 | 1.2000 | -17.808% | 10 | 5 | +368.333% |
| 2026-05-05 | 1.5200 | 1.5300 | 1.3200 | 1.4600 | 0.000% | 44 | 0 | +284.932% |