Dark

SOXS20270115C60
SOXS Jan 15 2027 60.00 Call (SOXS270115C00060000)
option OPRA

EOD

Jul 1, 2026

0.0900-40.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0900	0.0900	-40.000%	1	296	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-61.538%	11	297	-40.000%
2026-06-26	0.3900	0.3900	0.3900	0.3900	-13.333%	1	286	-76.923%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-13.462%	5	290	-80.000%
2026-06-12	0.5800	0.5800	0.5200	0.5200	-30.667%	2	290	-82.692%
2026-06-10	0.9400	0.9400	0.7500	0.7500	+4.167%	101	290	-88.000%
2026-06-09	0.7200	0.7200	0.7200	0.7200	+1.408%	1	219	-87.500%
2026-06-05	0.7000	0.7100	0.5600	0.7100	+44.898%	35	219	-87.324%
2026-06-03	0.4900	0.4900	0.4900	0.4900	-20.968%	1	223	-81.633%
2026-06-02	0.6200	0.6200	0.6200	0.6200	-15.068%	1	223	-85.484%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+15.873%	1	222	-87.671%
2026-05-28	0.6200	0.6300	0.6200	0.6300	+5.000%	122	222	-85.714%
2026-05-26	0.6900	0.6900	0.6000	0.6000	-4.762%	42	100	-85.000%
2026-05-22	0.7300	0.7600	0.5600	0.6300	-31.522%	8	140	-85.714%
2026-05-14	0.9200	0.9200	0.9200	0.9200	-9.804%	2	141	-90.217%
2026-05-13	0.9700	1.0200	0.9700	1.0200	+6.250%	9	139	-91.176%
2026-05-11	0.9700	0.9700	0.9600	0.9600	-9.434%	8	139	-90.625%
2026-05-08	1.0400	1.1500	1.0100	1.0600	-13.115%	12	130	-91.509%
2026-05-07	1.1000	1.2200	1.1000	1.2200	+3.390%	8	129	-92.623%
2026-05-06	1.1000	1.2400	1.1000	1.1800	-18.056%	8	129	-92.373%
2026-05-05	1.4900	1.6200	1.3700	1.4400	-17.241%	14	125	-93.750%
2026-05-01	1.7400	1.7500	1.7400	1.7400	-12.563%	54	65	-94.828%
2026-04-30	2.0900	2.0900	1.9900	1.9900	-23.462%	2	65	-95.477%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+39.037%	1	65	-96.538%
2026-04-27	1.8700	1.8700	1.8700	1.8700	-9.662%	3	64	-95.187%
2026-04-24	2.2300	2.2300	2.0700	2.0700	-18.824%	4	61	-95.652%
2026-04-23	2.3700	2.5500	2.1500	2.5500	-4.494%	22	57	-96.471%
2026-04-22	2.8000	2.8400	2.6700	2.6700	-12.459%	21	50	-96.629%
2026-04-17	3.3000	3.3000	2.8500	3.0500	-14.085%	13	41	-97.049%
2026-04-16	3.9000	3.9000	3.3000	3.5500	-7.792%	26	40	-97.465%
2026-04-15	4.2000	4.2000	3.8500	3.8500	-21.429%	8	37	-97.662%
2026-04-13	5.2000	5.2000	4.9000	4.9000	-3.922%	8	31	-98.163%
2026-04-10	5.1000	5.1000	5.1000	5.1000	-14.858%	1	23	-98.235%
2026-04-09	6.6500	6.6500	5.9900	5.9900	-21.597%	12	24	-98.497%
2026-04-08	7.2300	7.6400	7.2300	7.6400	-55.400%	6	28	-98.822%
2026-03-31	16.8100	17.1300	16.7500	17.1300	-9.509%	4	22	-99.475%
2026-03-30	17.5000	18.9300	17.4100	18.9300	+19.810%	11	19	-99.525%
2026-03-27	15.5000	15.8000	15.5000	15.8000	+5.333%	3	10	-99.430%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+28.205%	1	10	-99.400%
2026-03-25	11.7000	11.7000	11.7000	11.7000	-4.098%	4	10	-99.231%
2026-03-18	12.2000	12.2000	12.2000	12.2000	-1.294%	1	6	-99.262%
2026-03-11	12.3600	12.3600	12.3600	12.3600	-22.991%	1	5	-99.272%
2026-03-09	17.2500	18.8500	15.1700	16.0500	+13,275.000%	14	5	-99.439%
2026-02-25	0.1200	0.1200	0.1200	0.1200	-20.000%	25	824	-25.000%
2026-02-18	0.1500	0.1500	0.1500	0.1500	-28.571%	5	824	-40.000%
2026-02-13	0.1600	0.2100	0.1600	0.2100	+40.000%	2	827	-57.143%
2026-02-03	0.1800	0.1800	0.1400	0.1500	-51.613%	4	827	-40.000%
2026-01-14	0.3000	0.3100	0.3000	0.3100	+3.333%	20	830	-70.968%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-34.783%	10	810	-70.000%
2026-01-12	0.4600	0.4600	0.4600	0.4600	+70.370%	7	800	-80.435%
2026-01-09	0.2700	0.2700	0.2700	0.2700	-32.500%	3	807	-66.667%
2026-01-02	0.3600	0.4000	0.3600	0.4000	-32.203%	20	804	-77.500%
2025-12-19	0.5900	0.5900	0.5900	0.5900	-28.916%	5	784	-84.746%
2025-12-02	0.8300	0.8300	0.8300	0.8300	+72.917%	43	784	-89.157%
2025-11-26	0.4800	0.4800	0.4800	0.4800	-31.429%	225	516	-81.250%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+16.667%	200	516	-87.143%
2025-11-12	0.6000	0.6000	0.6000	0.6000	0.000%	194	316	-85.000%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-24.051%	1	316	-85.000%
2025-11-07	0.7100	0.7900	0.7100	0.7900	+33.898%	2	317	-88.608%
2025-11-03	0.5900	0.5900	0.5900	0.5900	+84.375%	1	314	-84.746%
2025-10-30	0.3200	0.3200	0.3200	0.3200	-28.889%	5	314	-71.875%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	315	-80.000%
2025-10-20	0.5500	0.5500	0.5500	0.5500	-15.385%	1	315	-83.636%
2025-10-16	0.6500	0.6500	0.6500	0.6500	-18.750%	1	316	-86.154%
2025-10-10	0.6500	0.8000	0.6500	0.8000	+48.148%	2	317	-88.750%
2025-10-08	0.6500	0.6500	0.5200	0.5400	-6.897%	88	325	-83.333%
2025-10-07	0.3500	0.5800	0.3500	0.5800	-15.942%	7	258	-84.483%
2025-10-03	0.7300	0.7300	0.6800	0.6900	+1.471%	20	258	-86.957%
2025-10-02	0.6800	0.6800	0.6800	0.6800	-10.526%	1	238	-86.765%
2025-09-23	0.7600	0.7600	0.7600	0.7600	+5.556%	1	239	-88.158%
2025-09-18	0.8300	0.8300	0.7200	0.7200	-25.773%	3	239	-87.500%
2025-09-16	0.9700	0.9700	0.9700	0.9700	-3.000%	1	240	-90.722%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	241	-91.000%
2025-09-10	1.0500	1.0500	1.0500	1.0500	-11.765%	1	242	-91.429%
2025-09-09	1.1900	1.1900	1.1900	1.1900	-7.752%	1	243	-92.437%
2025-09-03	1.2900	1.2900	1.2900	1.2900	-7.857%	1	242	-93.023%
2025-09-02	1.2800	1.4000	1.2800	1.4000	-6.667%	201	242	-93.571%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+27.119%	1	42	-94.000%
2025-07-31	1.1800	1.1800	1.1800	1.1800	-8.527%	2	41	-92.373%
2025-07-08	1.2900	1.2900	1.2900	1.2900	-5.147%	1	43	-93.023%
2025-07-01	1.4700	1.4700	1.3600	1.3600	-9.333%	3	42	-93.382%
2025-06-16	1.5000	1.5000	1.5000	1.5000	-34.783%	1	39	-94.000%
2025-06-13	2.0400	2.3000	2.0400	2.3000	+13.300%	30	38	-96.087%
2025-06-12	1.9400	2.0300	1.9400	2.0300	+12.778%	10	23	-95.567%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-62.733%	1	13	-95.000%
2025-04-24	5.0000	5.0000	4.1000	4.8300	-47.213%	7	13	-98.137%
2025-04-16	9.1500	9.1500	9.1500	9.1500	+2.349%	4	6	-99.016%
2025-04-10	8.9400	8.9400	8.9400	8.9400	+19.200%	1	2	-98.993%
2025-04-09	7.4000	7.5000	7.4000	7.5000	-61.696%	2	1	-98.800%
2025-04-07	19.5800	19.5800	19.5800	19.5800	0.000%	1	1	-99.540%