Dark

SOXS20270115C60
SOXS Jan 15 2027 60.00 Call (SOXS270115C00060000)
option OPRA

EOD

Aug 20, 2026

12.38+3.167%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.3800	12.3800	12.3800	12.3800	+3.167%	1	86	0.000%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+11.628%	4	87	+3.167%
2026-08-18	9.8000	11.6000	9.8000	10.7500	+45.270%	20	87	+15.163%
2026-08-17	7.4000	7.4000	7.4000	7.4000	-19.913%	1	72	+67.297%
2026-08-14	9.4500	9.4500	9.2000	9.2400	+6.821%	5	72	+33.983%
2026-08-13	8.4300	8.6500	8.4200	8.6500	-10.363%	7	74	+43.121%
2026-08-12	9.5800	9.7500	9.5800	9.6500	-27.225%	6	69	+28.290%
2026-08-10	13.0800	13.2600	13.0400	13.2600	-10.102%	12	72	-6.637%
2026-08-06	16.0000	16.0000	14.2000	14.7500	+2.431%	8	61	-16.068%
2026-08-05	14.4000	14.4000	14.4000	14.4000	+2.857%	1	61	-14.028%
2026-08-04	16.0000	16.0000	13.7500	14.0000	-44.882%	7	60	-11.571%
2026-08-03	25.0000	25.9000	25.0000	25.4000	+33.684%	5	64	-51.260%
2026-07-31	17.0000	19.0000	17.0000	19.0000	-15.556%	2	65	-34.842%
2026-07-30	25.1000	25.2500	21.8500	22.5000	-24.471%	257	65	-44.978%
2026-07-28	29.0000	29.7900	29.0000	29.7900	+10.333%	4	67	-58.442%
2026-07-27	26.0000	28.3000	26.0000	27.0000	+38.462%	44	63	-54.148%
2026-07-23	19.5000	19.5000	19.5000	19.5000	+21,566.667%	27	27	-36.513%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-40.000%	1	296	+13,655.556%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-61.538%	11	297	+8,153.333%
2026-06-26	0.3900	0.3900	0.3900	0.3900	-13.333%	1	286	+3,074.359%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-13.462%	5	290	+2,651.111%
2026-06-12	0.5800	0.5800	0.5200	0.5200	-30.667%	2	290	+2,280.769%
2026-06-10	0.9400	0.9400	0.7500	0.7500	+4.167%	101	290	+1,550.667%
2026-06-09	0.7200	0.7200	0.7200	0.7200	+1.408%	1	219	+1,619.444%
2026-06-05	0.7000	0.7100	0.5600	0.7100	+44.898%	35	219	+1,643.662%
2026-06-03	0.4900	0.4900	0.4900	0.4900	-20.968%	1	223	+2,426.531%
2026-06-02	0.6200	0.6200	0.6200	0.6200	-15.068%	1	223	+1,896.774%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+15.873%	1	222	+1,595.890%
2026-05-28	0.6200	0.6300	0.6200	0.6300	+5.000%	122	222	+1,865.079%
2026-05-26	0.6900	0.6900	0.6000	0.6000	-4.762%	42	100	+1,963.333%
2026-05-22	0.7300	0.7600	0.5600	0.6300	-31.522%	8	140	+1,865.079%
2026-05-14	0.9200	0.9200	0.9200	0.9200	-9.804%	2	141	+1,245.652%
2026-05-13	0.9700	1.0200	0.9700	1.0200	+6.250%	9	139	+1,113.725%
2026-05-11	0.9700	0.9700	0.9600	0.9600	-9.434%	8	139	+1,189.583%
2026-05-08	1.0400	1.1500	1.0100	1.0600	-13.115%	12	130	+1,067.925%
2026-05-07	1.1000	1.2200	1.1000	1.2200	+3.390%	8	129	+914.754%
2026-05-06	1.1000	1.2400	1.1000	1.1800	-18.056%	8	129	+949.153%
2026-05-05	1.4900	1.6200	1.3700	1.4400	-17.241%	14	125	+759.722%
2026-05-01	1.7400	1.7500	1.7400	1.7400	-12.563%	54	65	+611.494%
2026-04-30	2.0900	2.0900	1.9900	1.9900	-23.462%	2	65	+522.111%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+39.037%	1	65	+376.154%
2026-04-27	1.8700	1.8700	1.8700	1.8700	-9.662%	3	64	+562.032%
2026-04-24	2.2300	2.2300	2.0700	2.0700	-18.824%	4	61	+498.068%
2026-04-23	2.3700	2.5500	2.1500	2.5500	-4.494%	22	57	+385.490%
2026-04-22	2.8000	2.8400	2.6700	2.6700	-12.459%	21	50	+363.670%
2026-04-17	3.3000	3.3000	2.8500	3.0500	-14.085%	13	41	+305.902%
2026-04-16	3.9000	3.9000	3.3000	3.5500	-7.792%	26	40	+248.732%
2026-04-15	4.2000	4.2000	3.8500	3.8500	-21.429%	8	37	+221.558%
2026-04-13	5.2000	5.2000	4.9000	4.9000	-3.922%	8	31	+152.653%
2026-04-10	5.1000	5.1000	5.1000	5.1000	-14.858%	1	23	+142.745%
2026-04-09	6.6500	6.6500	5.9900	5.9900	-21.597%	12	24	+106.678%
2026-04-08	7.2300	7.6400	7.2300	7.6400	-55.400%	6	28	+62.042%
2026-03-31	16.8100	17.1300	16.7500	17.1300	-9.509%	4	22	-27.729%
2026-03-30	17.5000	18.9300	17.4100	18.9300	+19.810%	11	19	-34.601%
2026-03-27	15.5000	15.8000	15.5000	15.8000	+5.333%	3	10	-21.646%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+28.205%	1	10	-17.467%
2026-03-25	11.7000	11.7000	11.7000	11.7000	-4.098%	4	10	+5.812%
2026-03-18	12.2000	12.2000	12.2000	12.2000	-1.294%	1	6	+1.475%
2026-03-11	12.3600	12.3600	12.3600	12.3600	-22.991%	1	5	+0.162%
2026-03-09	17.2500	18.8500	15.1700	16.0500	+13,275.000%	14	5	-22.866%
2026-02-25	0.1200	0.1200	0.1200	0.1200	-20.000%	25	824	+10,216.667%
2026-02-18	0.1500	0.1500	0.1500	0.1500	-28.571%	5	824	+8,153.333%
2026-02-13	0.1600	0.2100	0.1600	0.2100	+40.000%	2	827	+5,795.238%
2026-02-03	0.1800	0.1800	0.1400	0.1500	-51.613%	4	827	+8,153.333%
2026-01-14	0.3000	0.3100	0.3000	0.3100	+3.333%	20	830	+3,893.548%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-34.783%	10	810	+4,026.667%
2026-01-12	0.4600	0.4600	0.4600	0.4600	+70.370%	7	800	+2,591.304%
2026-01-09	0.2700	0.2700	0.2700	0.2700	-32.500%	3	807	+4,485.185%
2026-01-02	0.3600	0.4000	0.3600	0.4000	-32.203%	20	804	+2,995.000%
2025-12-19	0.5900	0.5900	0.5900	0.5900	-28.916%	5	784	+1,998.305%
2025-12-02	0.8300	0.8300	0.8300	0.8300	+72.917%	43	784	+1,391.566%
2025-11-26	0.4800	0.4800	0.4800	0.4800	-31.429%	225	516	+2,479.167%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+16.667%	200	516	+1,668.571%
2025-11-12	0.6000	0.6000	0.6000	0.6000	0.000%	194	316	+1,963.333%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-24.051%	1	316	+1,963.333%
2025-11-07	0.7100	0.7900	0.7100	0.7900	+33.898%	2	317	+1,467.089%
2025-11-03	0.5900	0.5900	0.5900	0.5900	+84.375%	1	314	+1,998.305%
2025-10-30	0.3200	0.3200	0.3200	0.3200	-28.889%	5	314	+3,768.750%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	315	+2,651.111%
2025-10-20	0.5500	0.5500	0.5500	0.5500	-15.385%	1	315	+2,150.909%
2025-10-16	0.6500	0.6500	0.6500	0.6500	-18.750%	1	316	+1,804.615%
2025-10-10	0.6500	0.8000	0.6500	0.8000	+48.148%	2	317	+1,447.500%
2025-10-08	0.6500	0.6500	0.5200	0.5400	-6.897%	88	325	+2,192.593%
2025-10-07	0.3500	0.5800	0.3500	0.5800	-15.942%	7	258	+2,034.483%
2025-10-03	0.7300	0.7300	0.6800	0.6900	+1.471%	20	258	+1,694.203%
2025-10-02	0.6800	0.6800	0.6800	0.6800	-10.526%	1	238	+1,720.588%
2025-09-23	0.7600	0.7600	0.7600	0.7600	+5.556%	1	239	+1,528.947%
2025-09-18	0.8300	0.8300	0.7200	0.7200	-25.773%	3	239	+1,619.444%
2025-09-16	0.9700	0.9700	0.9700	0.9700	-3.000%	1	240	+1,176.289%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	241	+1,138.000%
2025-09-10	1.0500	1.0500	1.0500	1.0500	-11.765%	1	242	+1,079.048%
2025-09-09	1.1900	1.1900	1.1900	1.1900	-7.752%	1	243	+940.336%
2025-09-03	1.2900	1.2900	1.2900	1.2900	-7.857%	1	242	+859.690%
2025-09-02	1.2800	1.4000	1.2800	1.4000	-6.667%	201	242	+784.286%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+27.119%	1	42	+725.333%
2025-07-31	1.1800	1.1800	1.1800	1.1800	-8.527%	2	41	+949.153%
2025-07-08	1.2900	1.2900	1.2900	1.2900	-5.147%	1	43	+859.690%
2025-07-01	1.4700	1.4700	1.3600	1.3600	-9.333%	3	42	+810.294%
2025-06-16	1.5000	1.5000	1.5000	1.5000	-34.783%	1	39	+725.333%
2025-06-13	2.0400	2.3000	2.0400	2.3000	+13.300%	30	38	+438.261%
2025-06-12	1.9400	2.0300	1.9400	2.0300	+12.778%	10	23	+509.852%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-62.733%	1	13	+587.778%
2025-04-24	5.0000	5.0000	4.1000	4.8300	-47.213%	7	13	+156.315%
2025-04-16	9.1500	9.1500	9.1500	9.1500	+2.349%	4	6	+35.301%
2025-04-10	8.9400	8.9400	8.9400	8.9400	+19.200%	1	2	+38.479%
2025-04-09	7.4000	7.5000	7.4000	7.5000	-61.696%	2	1	+65.067%
2025-04-07	19.5800	19.5800	19.5800	19.5800	0.000%	1	1	-36.772%