SOXS270115C00006000
SOXS Jan 15 2027 6.00 Call
optionOPRA
InactiveJul 14, 2026
1.72USD-10.881%(-0.21)27Vol3,134OI
SOXS270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.7800 | 1.7800 | 1.5500 | 1.7200 | -10.881% | 27 | 3,142 | 0.000% |
| 2026-07-13 | 1.8900 | 2.0000 | 1.5300 | 1.9300 | +23.718% | 59 | 3,171 | -10.881% |
| 2026-07-10 | 1.7000 | 1.7100 | 1.5600 | 1.5600 | +4.698% | 156 | 3,058 | +10.256% |
| 2026-07-09 | 1.4500 | 1.6300 | 1.4400 | 1.4900 | -23.590% | 99 | 3,060 | +15.436% |
| 2026-07-08 | 2.2400 | 2.2400 | 1.9500 | 1.9500 | -7.143% | 202 | 2,877 | -11.795% |
| 2026-07-07 | 2.0000 | 2.2800 | 2.0000 | 2.1000 | +31.250% | 110 | 2,905 | -18.095% |
| 2026-07-06 | 1.5900 | 1.6400 | 1.4500 | 1.6000 | -15.789% | 68 | 2,886 | +7.500% |
| 2026-07-02 | 1.3900 | 2.0200 | 1.3600 | 1.9000 | +35.714% | 218 | 2,967 | -9.474% |
| 2026-07-01 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +27.273% | 74 | 2,993 | +22.857% |
| 2026-06-30 | 1.3200 | 1.3200 | 1.0600 | 1.1000 | -21.429% | 1,290 | 2,971 | +56.364% |
| 2026-06-29 | 1.7500 | 1.9400 | 1.4000 | 1.4000 | -17.647% | 50 | 2,975 | +22.857% |
| 2026-06-26 | 1.6600 | 1.7000 | 1.5800 | 1.7000 | +14.094% | 24 | 2,973 | +1.176% |
| 2026-06-25 | 1.2600 | 1.5800 | 1.2500 | 1.4900 | -13.873% | 68 | 2,947 | +15.436% |
| 2026-06-24 | 1.5900 | 1.8200 | 1.5200 | 1.7300 | +2.367% | 71 | 2,923 | -0.578% |
| 2026-06-23 | 1.6800 | 1.7000 | 1.5000 | 1.6900 | +40.833% | 183 | 3,008 | +1.775% |
| 2026-06-22 | 1.3000 | 1.3100 | 1.1900 | 1.2000 | -9.774% | 213 | 2,935 | +43.333% |
| 2026-06-18 | 1.4400 | 1.5100 | 1.3300 | 1.3300 | -18.405% | 150 | 2,870 | +29.323% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.5200 | 1.6300 | -10.440% | 144 | 2,894 | +5.521% |
| 2026-06-16 | 1.5800 | 1.9000 | 1.5700 | 1.8200 | +18.954% | 105 | 2,923 | -5.495% |
| 2026-06-15 | 1.7200 | 1.7200 | 1.5300 | 1.5300 | -30.137% | 502 | 2,727 | +12.418% |
| 2026-06-12 | 2.3600 | 2.4000 | 1.9900 | 2.1900 | -4.783% | 172 | 2,670 | -21.461% |
| 2026-06-11 | 2.9400 | 3.0800 | 2.2300 | 2.3000 | -31.343% | 561 | 2,446 | -25.217% |
| 2026-06-10 | 3.1000 | 3.5000 | 2.8000 | 3.3500 | +13.559% | 529 | 2,252 | -48.657% |
| 2026-06-09 | 2.5900 | 3.7500 | 2.3200 | 2.9500 | +10.487% | 995 | 2,367 | -41.695% |
| 2026-06-08 | 2.6300 | 2.9900 | 2.3800 | 2.6700 | -23.276% | 1,095 | 2,216 | -35.581% |
| 2026-06-05 | 2.8100 | 3.4800 | 2.7600 | 3.4800 | +50.000% | 1,186 | 1,932 | -50.575% |
| 2026-06-04 | 2.4200 | 2.7900 | 2.1700 | 2.3200 | +9.953% | 208 | 1,824 | -25.862% |
| 2026-06-03 | 2.1300 | 2.3700 | 2.0500 | 2.1100 | -7.456% | 190 | 1,755 | -18.483% |
| 2026-06-02 | 2.6500 | 2.7500 | 2.2800 | 2.2800 | -22.712% | 398 | 1,608 | -24.561% |
| 2026-06-01 | 2.9400 | 3.5500 | 2.8200 | 2.9500 | -1.338% | 196 | 1,507 | -41.695% |
| 2026-05-29 | 2.7400 | 3.0500 | 2.6800 | 2.9900 | +2.749% | 338 | 1,306 | -42.475% |
| 2026-05-28 | 3.2500 | 3.2500 | 2.7600 | 2.9100 | -6.129% | 438 | 1,284 | -40.893% |
| 2026-05-27 | 3.0900 | 3.3700 | 3.0300 | 3.1000 | +6.529% | 226 | 1,149 | -44.516% |
| 2026-05-26 | 3.2500 | 3.2500 | 2.8400 | 2.9100 | -25.575% | 1,218 | 330 | -40.893% |
| 2026-05-22 | 3.9300 | 3.9400 | 3.7000 | 3.9100 | -11.136% | 235 | 95 | -56.010% |
| 2026-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 94 | -60.909% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -23.729% | 10 | 84 | -61.778% |
| 2026-05-18 | 5.8000 | 5.9500 | 5.7000 | 5.9000 | +23.690% | 26 | 65 | -70.847% |
| 2026-05-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +10.162% | 1 | 64 | -63.941% |
| 2026-05-14 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -0.460% | 1 | 65 | -60.277% |
| 2026-05-13 | 4.2400 | 4.4000 | 4.2400 | 4.3500 | -7.447% | 23 | 44 | -60.460% |
| 2026-05-12 | 4.7000 | 5.3500 | 4.7000 | 4.7000 | +9.302% | 11 | 31 | -63.404% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.2500 | 4.3000 | -9.474% | 21 | 21 | -60.000% |
| 2026-05-08 | 5.0400 | 5.0400 | 4.7000 | 4.7500 | -13.636% | 20 | 10 | -63.789% |
| 2026-05-06 | 5.5000 | 6.1000 | 5.5000 | 5.5000 | -18.033% | 11 | 4 | -68.727% |
| 2026-05-05 | 7.0000 | 7.0000 | 6.7100 | 6.7100 | -16.125% | 5 | 1 | -74.367% |
| 2026-05-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1718.182% | 1 | 0 | -78.500% |
| 2026-03-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 10 | 3,186 | +290.909% |
| 2026-03-03 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +19.565% | 13 | 3,196 | +212.727% |
| 2026-02-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 10 | 3,205 | +273.913% |
| 2026-02-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 4 | 3,203 | +309.524% |
| 2026-02-25 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 90 | 3,138 | +377.778% |
| 2026-02-24 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | -13.043% | 39 | 3,138 | +330.000% |
| 2026-02-23 | 0.4100 | 0.4700 | 0.4000 | 0.4600 | +12.195% | 12 | 3,147 | +273.913% |
| 2026-02-20 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -8.889% | 84 | 3,152 | +319.512% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 3,116 | +282.222% |
| 2026-02-18 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -16.000% | 2 | 3,115 | +309.524% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 3,113 | +244.000% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 42 | 3,104 | +290.909% |
| 2026-02-12 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +4.651% | 4 | 3,104 | +282.222% |
| 2026-02-11 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 342 | 3,101 | +300.000% |
| 2026-02-10 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 2 | 2,761 | +282.222% |
| 2026-02-09 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | -22.581% | 31 | 2,760 | +258.333% |
| 2026-02-05 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | -4.615% | 33 | 2,739 | +177.419% |
| 2026-02-04 | 0.6000 | 0.7000 | 0.5400 | 0.6500 | +18.182% | 67 | 2,731 | +164.615% |
| 2026-02-03 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +14.583% | 38 | 2,729 | +212.727% |
| 2026-02-02 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | +9.091% | 3 | 2,739 | +258.333% |
| 2026-01-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 10 | 2,737 | +290.909% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 10 | 2,737 | +282.222% |
| 2026-01-28 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -4.545% | 25 | 2,737 | +309.524% |
| 2026-01-26 | 0.3800 | 0.4900 | 0.3800 | 0.4400 | -20.000% | 57 | 2,732 | +290.909% |
| 2026-01-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +19.565% | 3 | 2,696 | +212.727% |
| 2026-01-22 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -8.000% | 21 | 2,695 | +273.913% |
| 2026-01-21 | 0.5400 | 0.5500 | 0.4800 | 0.5000 | -16.667% | 45 | 2,675 | +244.000% |
| 2026-01-20 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +3.448% | 17 | 2,634 | +186.667% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -3.333% | 15 | 2,634 | +196.552% |
| 2026-01-15 | 0.6100 | 0.6300 | 0.5100 | 0.6000 | -14.286% | 177 | 2,634 | +186.667% |
| 2026-01-14 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | +2.941% | 12 | 2,511 | +145.714% |
| 2026-01-12 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | -1.449% | 9 | 2,501 | +152.941% |
| 2026-01-09 | 0.7200 | 0.7300 | 0.6600 | 0.6900 | -22.472% | 38 | 2,499 | +149.275% |
| 2026-01-08 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | +15.584% | 26 | 2,463 | +93.258% |
| 2026-01-07 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | +10.000% | 5 | 2,439 | +123.377% |
| 2026-01-06 | 0.7800 | 0.7900 | 0.7000 | 0.7000 | -14.634% | 87 | 2,435 | +145.714% |
| 2026-01-05 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -8.889% | 3 | 2,407 | +109.756% |
| 2026-01-02 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | -8.163% | 7 | 2,407 | +91.111% |
| 2025-12-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 2,406 | +75.510% |
| 2025-12-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 6 | 2,406 | +70.297% |
| 2025-12-29 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +8.421% | 16 | 2,406 | +66.990% |
| 2025-12-26 | 0.8500 | 0.9900 | 0.8500 | 0.9500 | -4.040% | 43 | 2,394 | +81.053% |
| 2025-12-24 | 0.9800 | 0.9900 | 0.9400 | 0.9900 | +1.020% | 17 | 2,343 | +73.737% |
| 2025-12-23 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -7.547% | 11 | 2,343 | +75.510% |
| 2025-12-19 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -11.667% | 4 | 2,342 | +62.264% |
| 2025-12-18 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -16.667% | 33 | 2,344 | +43.333% |
| 2025-12-17 | 1.2000 | 1.4500 | 1.2000 | 1.4400 | +27.434% | 6 | 2,356 | +19.444% |
| 2025-12-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 20 | 2,355 | +52.212% |
| 2025-12-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 2 | 2,335 | +53.571% |
| 2025-12-12 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | +17.347% | 14 | 2,333 | +49.565% |
| 2025-12-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 2,335 | +75.510% |
| 2025-12-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 10 | 2,334 | +89.011% |
| 2025-12-08 | 0.9300 | 0.9800 | 0.9000 | 0.9500 | -5.941% | 51 | 2,324 | +81.053% |
| 2025-12-05 | 1.0000 | 1.0500 | 1.0000 | 1.0100 | -5.607% | 3 | 2,274 | +70.297% |
| 2025-12-04 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +4.902% | 11 | 2,272 | +60.748% |
| 2025-12-03 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -7.273% | 42 | 2,261 | +68.627% |
| 2025-12-02 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | -8.333% | 13 | 2,254 | +56.364% |
| 2025-12-01 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -2.439% | 8 | 2,249 | +43.333% |
| 2025-11-28 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | -7.519% | 22 | 2,241 | +39.837% |
| 2025-11-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -20.833% | 1 | 2,218 | +29.323% |
| 2025-11-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 18 | 2,218 | +2.381% |
| 2025-11-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 2,236 | +7.500% |
| 2025-11-21 | 2.2000 | 2.2000 | 1.7600 | 1.9000 | -6.404% | 21 | 2,236 | -9.474% |
| 2025-11-20 | 1.4000 | 2.0300 | 1.4000 | 2.0300 | +23.030% | 119 | 2,243 | -15.271% |
| 2025-11-19 | 1.7000 | 1.8000 | 1.6500 | 1.6500 | -6.250% | 16 | 2,242 | +4.242% |
| 2025-11-18 | 1.7200 | 1.9000 | 1.7200 | 1.7600 | +7.975% | 48 | 2,252 | -2.273% |
| 2025-11-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 30 | 2,252 | +5.521% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.4700 | 1.5000 | 0.000% | 111 | 2,252 | +14.667% |
| 2025-11-13 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +11.111% | 7 | 2,258 | +14.667% |
| 2025-11-12 | 1.3400 | 1.3700 | 1.2800 | 1.3500 | -5.594% | 68 | 2,319 | +27.407% |
| 2025-11-11 | 1.2800 | 1.4300 | 1.2800 | 1.4300 | +10.000% | 68 | 2,272 | +20.280% |
| 2025-11-10 | 1.2300 | 1.3000 | 1.2200 | 1.3000 | -18.750% | 26 | 2,272 | +32.308% |
| 2025-11-07 | 1.6000 | 1.7000 | 1.6000 | 1.6000 | +25.000% | 15 | 2,267 | +7.500% |
| 2025-11-06 | 1.2400 | 1.5000 | 1.2300 | 1.2800 | +2.400% | 7 | 2,282 | +34.375% |
| 2025-11-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 3 | 2,282 | +37.600% |
| 2025-11-04 | 1.2100 | 1.3700 | 1.2100 | 1.3700 | +15.126% | 16 | 2,282 | +25.547% |
| 2025-11-03 | 1.1600 | 1.2000 | 1.1500 | 1.1900 | +3.478% | 31 | 2,271 | +44.538% |
| 2025-10-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 2,271 | +49.565% |
| 2025-10-30 | 1.1500 | 1.2000 | 1.0500 | 1.1700 | +6.364% | 21 | 2,270 | +47.009% |
| 2025-10-29 | 1.1200 | 1.1500 | 1.0400 | 1.1000 | -5.172% | 9 | 2,261 | +56.364% |
| 2025-10-28 | 1.1500 | 1.2000 | 1.1500 | 1.1600 | -3.333% | 9 | 2,261 | +48.276% |
| 2025-10-27 | 1.2000 | 1.2400 | 1.1900 | 1.2000 | -4.000% | 19 | 2,258 | +43.333% |
| 2025-10-24 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -14.966% | 13 | 2,258 | +37.600% |
| 2025-10-23 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -13.529% | 6 | 2,245 | +17.007% |
| 2025-10-22 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +25.926% | 23 | 2,246 | +1.176% |
| 2025-10-21 | 1.3800 | 1.4300 | 1.3500 | 1.3500 | -2.174% | 154 | 2,251 | +27.407% |
| 2025-10-20 | 1.5000 | 1.5400 | 1.3200 | 1.3800 | -13.750% | 153 | 2,359 | +24.638% |
| 2025-10-17 | 1.6300 | 1.6300 | 1.4700 | 1.6000 | +7.383% | 24 | 2,206 | +7.500% |
| 2025-10-16 | 1.4500 | 1.5000 | 1.4000 | 1.4900 | -1.974% | 136 | 2,194 | +15.436% |
| 2025-10-15 | 1.5300 | 1.5600 | 1.5000 | 1.5200 | -7.879% | 31 | 2,059 | +13.158% |
| 2025-10-14 | 1.5800 | 1.6900 | 1.4100 | 1.6500 | +4.430% | 27 | 2,031 | +4.242% |
| 2025-10-13 | 1.6600 | 1.6600 | 1.5700 | 1.5800 | -21.000% | 37 | 2,055 | +8.861% |
| 2025-10-10 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | +33.333% | 111 | 2,022 | -14.000% |
| 2025-10-09 | 1.5000 | 1.5600 | 1.5000 | 1.5000 | +0.671% | 12 | 2,009 | +14.667% |
| 2025-10-08 | 1.7000 | 1.7000 | 1.4900 | 1.4900 | -11.834% | 337 | 2,098 | +15.436% |
| 2025-10-07 | 1.5500 | 1.7400 | 1.5100 | 1.6900 | +9.032% | 29 | 2,141 | +1.775% |
| 2025-10-06 | 1.5000 | 1.6000 | 1.4300 | 1.5500 | -11.932% | 111 | 2,141 | +10.968% |
| 2025-10-03 | 1.7200 | 1.8300 | 1.6500 | 1.7600 | +0.571% | 19 | 2,120 | -2.273% |
| 2025-10-02 | 1.7400 | 1.7800 | 1.7300 | 1.7500 | -5.405% | 76 | 2,120 | -1.714% |
| 2025-10-01 | 2.0400 | 2.0400 | 1.8400 | 1.8500 | -9.756% | 246 | 2,094 | -7.027% |
| 2025-09-30 | 2.1100 | 2.1100 | 2.0200 | 2.0500 | -2.381% | 9 | 1,868 | -16.098% |
| 2025-09-29 | 2.0500 | 2.1500 | 2.0200 | 2.1000 | -4.545% | 48 | 1,865 | -18.095% |
| 2025-09-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 40 | 1,882 | -21.818% |
| 2025-09-25 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.804% | 14 | 1,912 | -21.818% |
| 2025-09-24 | 2.1500 | 2.2500 | 2.1100 | 2.1400 | -0.465% | 58 | 1,919 | -19.626% |
| 2025-09-23 | 2.0300 | 2.1500 | 2.0000 | 2.1500 | +5.911% | 26 | 1,919 | -20.000% |
| 2025-09-22 | 2.0600 | 2.0800 | 1.9900 | 2.0300 | -7.306% | 14 | 1,924 | -15.271% |
| 2025-09-19 | 2.1800 | 2.2200 | 2.1300 | 2.1900 | +5.797% | 6 | 1,915 | -21.461% |
| 2025-09-18 | 2.2400 | 2.2700 | 2.0300 | 2.0700 | -17.200% | 345 | 1,916 | -16.908% |
| 2025-09-17 | 2.5500 | 2.6500 | 2.3800 | 2.5000 | -0.398% | 143 | 1,637 | -31.200% |
| 2025-09-16 | 2.5300 | 2.6000 | 2.4500 | 2.5100 | -1.569% | 214 | 1,590 | -31.474% |
| 2025-09-15 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -3.774% | 58 | 1,381 | -32.549% |
| 2025-09-12 | 2.6800 | 2.6800 | 2.6400 | 2.6500 | +0.379% | 215 | 1,324 | -35.094% |
| 2025-09-11 | 2.8300 | 2.8300 | 2.6300 | 2.6400 | -5.714% | 21 | 1,111 | -34.848% |
| 2025-09-10 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -6.667% | 32 | 1,096 | -38.571% |
| 2025-09-08 | 2.9200 | 3.0500 | 2.8500 | 3.0000 | 0.000% | 211 | 1,078 | -42.667% |
| 2025-09-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 1 | 889 | -42.667% |
| 2025-09-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 5 | 888 | -50.145% |
| 2025-09-02 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | +10.154% | 3 | 883 | -51.955% |
| 2025-08-29 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | +16.071% | 2 | 882 | -47.077% |
| 2025-08-28 | 2.5900 | 2.8500 | 2.5900 | 2.8000 | -0.356% | 36 | 882 | -38.571% |
| 2025-08-26 | 2.5200 | 2.9000 | 2.5200 | 2.8100 | -6.333% | 3 | 893 | -38.790% |
| 2025-08-25 | 3.0000 | 3.0100 | 3.0000 | 3.0000 | +3.806% | 3 | 893 | -42.667% |
| 2025-08-22 | 3.1900 | 3.1900 | 2.8900 | 2.8900 | -13.988% | 5 | 891 | -40.484% |
| 2025-08-21 | 3.3300 | 3.3800 | 3.3300 | 3.3600 | +3.385% | 4 | 886 | -48.810% |
| 2025-08-20 | 3.1300 | 3.8500 | 3.1300 | 3.2500 | +9.428% | 12 | 882 | -47.077% |
| 2025-08-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 1 | 879 | -42.088% |
| 2025-08-18 | 3.1500 | 3.1500 | 2.8000 | 2.8000 | -6.667% | 39 | 879 | -38.571% |
| 2025-08-15 | 3.1000 | 3.1500 | 2.9800 | 3.0000 | +10.701% | 27 | 879 | -42.667% |
| 2025-08-14 | 2.9100 | 2.9100 | 2.6700 | 2.7100 | -4.912% | 30 | 892 | -36.531% |
| 2025-08-13 | 2.7500 | 2.8800 | 2.7500 | 2.8500 | -5.000% | 90 | 886 | -39.649% |
| 2025-08-12 | 3.0500 | 3.0500 | 2.8500 | 3.0000 | -5.363% | 26 | 864 | -42.667% |
| 2025-08-11 | 3.1500 | 3.1700 | 3.1000 | 3.1700 | -14.092% | 3 | 856 | -45.741% |
| 2025-08-06 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +5.429% | 1 | 853 | -53.388% |
| 2025-08-04 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -12.500% | 11 | 852 | -50.857% |
| 2025-08-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.942% | 11 | 851 | -57.000% |
| 2025-07-31 | 3.0900 | 3.4500 | 3.0900 | 3.4500 | +11.290% | 23 | 850 | -50.145% |
| 2025-07-30 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -4.615% | 4 | 827 | -44.516% |
| 2025-07-28 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -8.451% | 5 | 823 | -47.077% |
| 2025-07-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 5 | 819 | -51.549% |
| 2025-07-22 | 3.2600 | 3.9000 | 3.2600 | 3.4000 | +7.937% | 15 | 819 | -49.412% |
| 2025-07-21 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -2.174% | 4 | 820 | -45.397% |
| 2025-07-15 | 2.9200 | 3.2200 | 2.9100 | 3.2200 | -3.881% | 12 | 817 | -46.584% |
| 2025-07-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.446% | 60 | 807 | -48.657% |
| 2025-07-11 | 3.1500 | 3.2700 | 3.1500 | 3.2700 | +5.484% | 2 | 807 | -47.401% |
| 2025-07-10 | 3.1000 | 3.1000 | 3.0600 | 3.1000 | -3.125% | 35 | 806 | -44.516% |
| 2025-07-09 | 3.2500 | 3.3300 | 3.0500 | 3.2000 | -4.478% | 26 | 771 | -46.250% |
| 2025-07-08 | 3.5000 | 3.5600 | 3.3000 | 3.3500 | -9.459% | 29 | 756 | -48.657% |
| 2025-07-07 | 3.6000 | 4.5000 | 3.6000 | 3.7000 | +10.778% | 40 | 733 | -53.514% |
| 2025-07-03 | 3.5100 | 3.5100 | 3.3400 | 3.3400 | -9.730% | 5 | 700 | -48.503% |
| 2025-07-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.064% | 1 | 700 | -53.514% |
| 2025-07-01 | 3.5900 | 5.1000 | 3.5700 | 3.5900 | -1.644% | 6 | 699 | -52.089% |
| 2025-06-30 | 3.6200 | 3.6500 | 2.9700 | 3.6500 | +8.309% | 12 | 693 | -52.877% |
| 2025-06-27 | 3.6200 | 3.6200 | 3.3700 | 3.3700 | -5.602% | 38 | 683 | -48.961% |
| 2025-06-26 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.750% | 1 | 681 | -51.821% |
| 2025-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.074% | 1 | 680 | -57.000% |
| 2025-06-23 | 4.3900 | 4.8000 | 4.3900 | 4.7100 | -4.656% | 8 | 680 | -63.482% |
| 2025-06-20 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.646% | 2 | 677 | -65.182% |
| 2025-06-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +4.516% | 1 | 675 | -64.609% |
| 2025-06-17 | 4.7000 | 4.7000 | 4.6400 | 4.6500 | +0.649% | 3 | 675 | -63.011% |
| 2025-06-16 | 4.9000 | 4.9000 | 4.6200 | 4.6200 | -2.737% | 4 | 674 | -62.771% |
| 2025-06-12 | 4.7500 | 4.9000 | 4.7500 | 4.7500 | -5.000% | 5 | 673 | -63.789% |
| 2025-06-11 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 0.000% | 30 | 671 | -65.600% |
| 2025-06-10 | 5.0200 | 5.0500 | 4.9500 | 5.0000 | -2.534% | 4 | 670 | -65.600% |
| 2025-06-09 | 5.6300 | 5.8000 | 5.1300 | 5.1300 | -12.755% | 10 | 670 | -66.472% |
| 2025-06-06 | 6.6700 | 6.6700 | 5.8800 | 5.8800 | +6.909% | 6 | 664 | -70.748% |
| 2025-06-05 | 5.7500 | 5.7500 | 5.4500 | 5.5000 | -4.348% | 24 | 663 | -68.727% |
| 2025-06-04 | 5.9500 | 6.3500 | 5.7500 | 5.7500 | -8.000% | 21 | 663 | -70.087% |
| 2025-06-03 | 6.8500 | 6.9000 | 6.2500 | 6.2500 | -11.348% | 95 | 672 | -72.480% |
| 2025-06-02 | 7.5000 | 7.5500 | 7.0400 | 7.0500 | -7.843% | 32 | 663 | -75.603% |
| 2025-05-30 | 7.7500 | 8.1300 | 7.6500 | 7.6500 | +7.746% | 228 | 655 | -77.516% |
| 2025-05-29 | 7.0300 | 7.2000 | 6.1300 | 7.1000 | +1.719% | 251 | 600 | -75.775% |
| 2025-05-28 | 7.0500 | 7.0500 | 6.3000 | 6.9800 | +1.898% | 317 | 452 | -75.358% |
| 2025-05-27 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | -6.803% | 142 | 314 | -74.891% |
| 2025-05-22 | 7.0800 | 7.5000 | 7.0800 | 7.3500 | +7.299% | 50 | 243 | -76.599% |
| 2025-05-21 | 6.6000 | 7.9700 | 6.6000 | 6.8500 | -0.436% | 101 | 223 | -74.891% |
| 2025-05-20 | 6.6800 | 6.8800 | 6.6800 | 6.8800 | +1.028% | 58 | 127 | -75.000% |
| 2025-05-19 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +6.406% | 27 | 127 | -74.743% |
| 2025-05-16 | 6.5000 | 6.6100 | 6.4000 | 6.4000 | +1.587% | 148 | 118 | -73.125% |
| 2025-05-15 | 6.3000 | 6.3500 | 6.3000 | 6.3000 | +1.613% | 13 | 52 | -72.698% |
| 2025-05-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.333% | 50 | 51 | -72.258% |
| 2025-05-12 | 8.0000 | 8.0000 | 6.5500 | 7.5000 | 0.000% | 5 | 2 | -77.067% |