SOXS270115C00059000
SOXS Jan 15 2027 59.00 Call
optionOPRA
EODOct 13, 2026
4.05USD+48.352%(+1.32)13Vol30OI
SOXS270115C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +48.352% | 13 | 26 | 0.000% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 1 | 26 | +48.352% |
| 2026-10-09 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +26.389% | 2 | 26 | +48.352% |
| 2026-10-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -3.139% | 10 | 17 | +87.500% |
| 2026-10-02 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -49.888% | 22 | 7 | +81.614% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +10.973% | 1 | 7 | -8.989% |
| 2026-09-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +2.821% | 1 | 7 | +0.998% |
| 2026-09-21 | 4.6800 | 4.6800 | 3.9000 | 3.9000 | -46.575% | 4 | 10 | +3.846% |
| 2026-09-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.685% | 2 | 12 | -44.521% |
| 2026-09-17 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -33.903% | 1 | 12 | -47.674% |
| 2026-09-14 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | +29.823% | 2 | 12 | -65.414% |
| 2026-09-10 | 9.4500 | 9.4500 | 9.0000 | 9.0200 | -33.036% | 9 | 4 | -55.100% |
| 2026-09-03 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +3.377% | 1 | 3 | -69.933% |
| 2026-09-01 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +61.262% | 1 | 3 | -68.918% |
| 2026-08-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -8.286% | 1 | 2 | -49.876% |
| 2026-08-13 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -43.161% | 1 | 1 | -54.030% |
| 2026-08-04 | 16.7600 | 16.7600 | 15.5000 | 15.5000 | -48.929% | 2 | 1 | -73.871% |
| 2026-07-28 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +3693.750% | 1 | 0 | -86.656% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 3 | 6 | +406.250% |
| 2026-05-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 5 | +454.795% |
| 2026-05-22 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -16.304% | 4 | 4 | +425.974% |
| 2026-05-13 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -22.034% | 6 | 2 | +340.217% |
| 2026-05-12 | 0.9600 | 1.1800 | 0.9600 | 1.1800 | 0.000% | 3 | 0 | +243.220% |