SOXS270115C00058000
SOXS Jan 15 2027 58.00 Call
optionOPRA
EODOct 8, 2026
2.18USD+32.121%(+0.53)3Vol21OI
SOXS270115C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1800 | 2.1800 | 2.1700 | 2.1800 | +32.121% | 3 | 24 | 0.000% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -49.541% | 1 | 24 | +32.121% |
| 2026-10-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 1 | 23 | -33.333% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.290% | 10 | 14 | -33.939% |
| 2026-09-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -6.966% | 1 | 14 | -47.343% |
| 2026-09-21 | 5.5000 | 5.5000 | 4.4500 | 4.4500 | -40.508% | 4 | 16 | -51.011% |
| 2026-09-18 | 7.4500 | 7.4800 | 7.4500 | 7.4800 | -33.511% | 2 | 17 | -70.856% |
| 2026-09-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +21.359% | 1 | 16 | -80.622% |
| 2026-09-10 | 9.4000 | 9.6000 | 9.2200 | 9.2700 | -32.680% | 18 | 13 | -76.483% |
| 2026-09-03 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +3.456% | 1 | 13 | -84.168% |
| 2026-09-01 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +24.393% | 1 | 12 | -83.621% |
| 2026-08-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -30.744% | 10 | 2 | -79.626% |
| 2026-08-05 | 15.6400 | 15.6400 | 15.4500 | 15.4500 | -49.609% | 2 | 1 | -85.890% |
| 2026-07-28 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | +12164.000% | 1 | 0 | -92.890% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 82 | +772.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -62.687% | 1 | 89 | +772.000% |
| 2026-05-22 | 0.9200 | 0.9200 | 0.6600 | 0.6700 | -23.864% | 60 | 31 | +225.373% |
| 2026-05-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -53.191% | 5 | 31 | +147.727% |
| 2026-05-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +116.092% | 1 | 30 | +15.957% |
| 2026-05-13 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -23.009% | 23 | 16 | +150.575% |
| 2026-05-12 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +14.141% | 6 | 10 | +92.920% |
| 2026-05-11 | 1.0600 | 1.0600 | 0.9300 | 0.9900 | -31.724% | 8 | 8 | +120.202% |
| 2026-05-05 | 1.4600 | 1.5200 | 1.2600 | 1.4500 | 0.000% | 44 | 0 | +50.345% |