SOXS270115C00057000
SOXS Jan 15 2027 57.00 Call
optionOPRA
EODOct 8, 2026
2.73USD-12.219%(-0.38)9Vol18OI
SOXS270115C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2800 | 2.7300 | 2.2700 | 2.7300 | -12.219% | 9 | 12 | 0.000% |
| 2026-10-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -68.426% | 1 | 11 | -12.219% |
| 2026-09-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +18.675% | 10 | 21 | -72.284% |
| 2026-09-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -41.958% | 1 | 21 | -67.108% |
| 2026-09-03 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +30.000% | 2 | 20 | -80.909% |
| 2026-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.271% | 10 | 10 | -75.182% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -31.029% | 2 | 12 | -70.896% |
| 2026-08-10 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | -6.207% | 11 | 6 | -79.926% |
| 2026-08-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.228% | 1 | 7 | -81.172% |
| 2026-08-05 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -7.059% | 2 | 6 | -82.722% |
| 2026-08-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -53.335% | 1 | 6 | -83.941% |
| 2026-07-29 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +84.830% | 2 | 7 | -92.506% |
| 2026-07-21 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -21.160% | 1 | 8 | -86.149% |
| 2026-07-20 | 22.7500 | 25.0000 | 22.7500 | 25.0000 | -10.394% | 3 | 9 | -89.080% |
| 2026-07-17 | 29.5000 | 29.5000 | 27.9000 | 27.9000 | +15.528% | 2 | 11 | -90.215% |
| 2026-07-16 | 22.2800 | 24.8000 | 21.0000 | 24.1500 | +11975.000% | 11 | 11 | -88.696% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3 | 5 | +1265.000% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.153% | 1 | 5 | +810.000% |
| 2026-05-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 5 | +362.712% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 2 | 3 | +290.000% |
| 2026-05-11 | 1.0700 | 1.0700 | 0.9300 | 0.9300 | -1.064% | 6 | 2 | +193.548% |
| 2026-05-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -40.881% | 1 | 2 | +190.426% |
| 2026-05-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -25.352% | 1 | 3 | +71.698% |
| 2026-04-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -42.742% | 1 | 2 | +28.169% |
| 2026-04-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -15.068% | 1 | 2 | -26.613% |
| 2026-04-14 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -19.780% | 1 | 3 | -37.671% |
| 2026-04-10 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | 0.000% | 2 | 2 | -50.000% |