SOXS270115C00056000
SOXS Jan 15 2027 56.00 Call
optionOPRA
EODOct 14, 2026
5.15USD+22.912%(+0.96)101Vol101OI
SOXS270115C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | +22.912% | 101 | 39 | 0.000% |
| 2026-09-24 | 5.3000 | 5.3000 | 4.1900 | 4.1900 | +10.263% | 2 | 40 | +22.912% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -52.500% | 1 | 40 | +35.526% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 18 | 40 | -35.625% |
| 2026-09-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -19.324% | 2 | 40 | -38.323% |
| 2026-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -21.531% | 15 | 40 | -50.242% |
| 2026-09-14 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +56.095% | 1 | 41 | -60.955% |
| 2026-09-11 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | -13.951% | 12 | 50 | -39.053% |
| 2026-09-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +15.123% | 1 | 49 | -47.556% |
| 2026-09-08 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -13.838% | 1 | 50 | -39.625% |
| 2026-09-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -31.959% | 5 | 45 | -47.980% |
| 2026-09-03 | 14.5000 | 14.5500 | 14.3700 | 14.5500 | +8.582% | 27 | 22 | -64.605% |
| 2026-09-02 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -4.286% | 10 | 22 | -61.567% |
| 2026-09-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +23.675% | 18 | 9 | -63.214% |
| 2026-08-31 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -26.968% | 1 | 9 | -54.505% |
| 2026-08-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.541% | 1 | 8 | -66.774% |
| 2026-08-21 | 13.0900 | 13.3000 | 13.0900 | 13.3000 | +30.137% | 2 | 8 | -61.278% |
| 2026-08-12 | 10.3000 | 10.3000 | 10.2200 | 10.2200 | -26.209% | 2 | 7 | -49.609% |
| 2026-08-11 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.477% | 1 | 6 | -62.816% |
| 2026-08-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 1 | 5 | -66.340% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -34.783% | 1 | 4 | -65.667% |
| 2026-08-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.156% | 1 | 3 | -77.609% |
| 2026-07-30 | 26.0000 | 26.0000 | 25.6000 | 25.6000 | -7.246% | 2 | 1 | -79.883% |
| 2026-07-27 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +46.032% | 1 | 1 | -81.341% |
| 2026-07-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1700.000% | 1 | 0 | -72.751% |
| 2026-05-20 | 1.1700 | 1.1800 | 1.0500 | 1.0500 | -25.532% | 9 | 19 | +390.476% |
| 2026-05-18 | 1.2000 | 1.4100 | 1.2000 | 1.4100 | +43.878% | 9 | 13 | +265.248% |
| 2026-05-11 | 1.1000 | 1.1000 | 0.8800 | 0.9800 | -36.774% | 30 | 10 | +425.510% |
| 2026-05-05 | 1.6200 | 1.6200 | 1.3900 | 1.5500 | -20.103% | 57 | 2 | +232.258% |
| 2026-05-01 | 2.0800 | 2.0800 | 1.8500 | 1.9400 | 0.000% | 6 | 0 | +165.464% |