SOXS270115C00054000
SOXS Jan 15 2027 54.00 Call
optionOPRA
EODOct 15, 2026
8.82USD+42.258%(+2.62)279Vol305OI
SOXS270115C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.9500 | 9.1200 | 8.7500 | 8.8200 | +42.258% | 279 | 39 | 0.000% |
| 2026-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +62.304% | 50 | 88 | +42.258% |
| 2026-10-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -11.163% | 1 | 88 | +130.890% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -1.149% | 17 | 88 | +105.116% |
| 2026-09-21 | 5.7500 | 5.7500 | 4.3500 | 4.3500 | -65.882% | 54 | 40 | +102.759% |
| 2026-09-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +22.010% | 1 | 39 | -30.824% |
| 2026-09-10 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +19.839% | 2 | 38 | -15.598% |
| 2026-09-08 | 8.9500 | 8.9500 | 8.7200 | 8.7200 | -14.089% | 3 | 39 | +1.147% |
| 2026-09-04 | 12.0000 | 12.0000 | 10.1500 | 10.1500 | -27.500% | 12 | 28 | -13.103% |
| 2026-09-01 | 14.9200 | 15.0000 | 14.0000 | 14.0000 | +3.321% | 25 | 27 | -37.000% |
| 2026-08-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +7.968% | 2 | 29 | -34.908% |
| 2026-08-18 | 11.9000 | 12.5500 | 11.9000 | 12.5500 | +19.524% | 4 | 25 | -29.721% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -37.870% | 21 | 4 | -16.000% |
| 2026-08-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -13.333% | 1 | 3 | -47.811% |
| 2026-07-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -29.091% | 2 | 3 | -54.769% |
| 2026-07-17 | 25.6200 | 27.5000 | 25.6200 | 27.5000 | +16076.471% | 3 | 0 | -67.927% |
| 2026-06-30 | 0.1900 | 0.5200 | 0.1700 | 0.1700 | -87.121% | 13 | 34 | +5088.235% |
| 2026-05-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 34 | +568.182% |
| 2026-05-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 2 | 33 | +568.182% |
| 2026-05-07 | 1.1500 | 1.3800 | 1.1500 | 1.3800 | -10.390% | 2 | 32 | +539.130% |
| 2026-05-05 | 1.6700 | 1.6700 | 1.3800 | 1.5400 | -31.556% | 4 | 31 | +472.727% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -48.157% | 2 | 33 | +292.000% |
| 2026-04-15 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -6.061% | 2 | 33 | +103.226% |
| 2026-04-14 | 5.0500 | 5.1000 | 4.6200 | 4.6200 | -40.769% | 42 | 31 | +90.909% |
| 2026-04-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4233.333% | 2 | 14 | +13.077% |
| 2026-03-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 14 | +4800.000% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 16 | +3575.000% |
| 2026-02-26 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -34.615% | 5 | 16 | +5088.235% |
| 2026-02-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -63.889% | 1 | 16 | +3292.308% |
| 2025-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -52.000% | 4 | 15 | +1125.000% |
| 2025-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 1 | 11 | +488.000% |
| 2025-06-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 1 | 11 | +431.325% |
| 2025-06-25 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -61.628% | 2 | 10 | +434.545% |
| 2025-05-02 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -21.818% | 4 | 8 | +105.116% |
| 2025-04-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -45.000% | 2 | 7 | +60.364% |
| 2025-04-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 1 | 7 | -11.800% |
| 2025-04-10 | 8.3200 | 9.7500 | 8.3200 | 9.7500 | -52.785% | 11 | 6 | -9.538% |
| 2025-04-04 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.000% | 20 | 10 | -57.288% |