SOXS270115C00053000
SOXS Jan 15 2027 53.00 Call
optionOPRA
EODOct 15, 2026
8.00USD+90.476%(+3.80)4Vol20OI
SOXS270115C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +90.476% | 4 | 22 | 0.000% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 21 | +90.476% |
| 2026-10-08 | 2.6000 | 3.6200 | 2.6000 | 3.6000 | +37.931% | 4 | 19 | +122.222% |
| 2026-10-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -42.000% | 4 | 17 | +206.513% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 16 | +77.778% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 10 | 16 | +81.818% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -37.500% | 5 | 16 | +60.000% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -40.828% | 1 | 16 | 0.000% |
| 2026-09-14 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +50.222% | 1 | 17 | -40.828% |
| 2026-09-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -40.828% | 1 | 18 | -11.111% |
| 2026-09-03 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +4.897% | 1 | 18 | -47.403% |
| 2026-09-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.293% | 1 | 18 | -44.828% |
| 2026-09-01 | 15.2700 | 15.4700 | 14.6900 | 14.6900 | +16.126% | 4 | 18 | -45.541% |
| 2026-08-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -11.847% | 10 | 10 | -36.759% |
| 2026-08-25 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -16.715% | 2 | 10 | -44.251% |
| 2026-08-24 | 17.3500 | 17.3500 | 17.2300 | 17.2300 | +24.584% | 10 | 8 | -53.569% |
| 2026-08-19 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +57.697% | 2 | 6 | -42.155% |
| 2026-08-17 | 9.3500 | 9.3500 | 8.7700 | 8.7700 | -20.273% | 2 | 6 | -8.780% |
| 2026-08-14 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | -1.079% | 6 | 1 | -27.273% |
| 2026-08-12 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -52.681% | 1 | 1 | -28.058% |
| 2026-07-31 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -9.615% | 1 | 1 | -65.957% |
| 2026-07-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6742.105% | 1 | 0 | -69.231% |
| 2026-07-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +80.952% | 20 | 13 | +2005.263% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -82.500% | 5 | 8 | +3709.524% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 1 | 7 | +566.667% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | +0.847% | 4 | 5 | +572.269% |
| 2026-05-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -14.493% | 6 | 5 | +577.966% |
| 2026-05-07 | 1.1500 | 1.3800 | 1.1500 | 1.3800 | -5.479% | 2 | 6 | +479.710% |
| 2026-05-05 | 1.6400 | 1.6400 | 1.4600 | 1.4600 | -22.751% | 17 | 2 | +447.945% |
| 2026-05-01 | 2.1200 | 2.1200 | 1.8900 | 1.8900 | -16.372% | 6 | 1 | +323.280% |
| 2026-04-24 | 1.8800 | 2.2600 | 1.8800 | 2.2600 | +1155.556% | 4 | 0 | +253.982% |
| 2026-03-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 4 | 150 | +4344.444% |
| 2026-03-03 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +56.250% | 81 | 154 | +3100.000% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -48.387% | 3 | 73 | +4900.000% |
| 2026-02-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +106.667% | 1 | 73 | +2480.645% |
| 2026-02-26 | 0.1300 | 0.3100 | 0.1300 | 0.1500 | -68.085% | 30 | 72 | +5233.333% |
| 2025-12-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 30 | 42 | +1602.128% |
| 2025-10-21 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -66.901% | 6 | 12 | +1602.128% |
| 2025-08-06 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -14.970% | 2 | 6 | +463.380% |
| 2025-06-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 1 | 6 | +379.042% |
| 2025-06-25 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 0.000% | 5 | 5 | +381.928% |