SOXS270115C00052000
SOXS Jan 15 2027 52.00 Call
optionOPRA
EODOct 14, 2026
6.70USD+24.074%(+1.30)310Vol131OI
SOXS270115C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +24.074% | 310 | 61 | 0.000% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +20.000% | 2 | 59 | +24.074% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -44.785% | 10 | 59 | +48.889% |
| 2026-09-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -36.822% | 1 | 60 | -17.791% |
| 2026-09-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.642% | 1 | 60 | -48.062% |
| 2026-09-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.633% | 1 | 60 | -49.434% |
| 2026-09-14 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +17.130% | 1 | 60 | -50.260% |
| 2026-09-10 | 11.3900 | 11.5000 | 11.3900 | 11.5000 | +5.505% | 62 | 65 | -41.739% |
| 2026-09-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -27.333% | 10 | 55 | -38.532% |
| 2026-09-01 | 15.5200 | 15.5200 | 15.0000 | 15.0000 | +2.389% | 2 | 53 | -55.333% |
| 2026-08-25 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -14.076% | 2 | 53 | -54.266% |
| 2026-08-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +20.580% | 2 | 53 | -60.704% |
| 2026-08-21 | 14.1000 | 14.1400 | 14.1000 | 14.1400 | -64.248% | 10 | 54 | -52.617% |
| 2026-07-29 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +25.556% | 3 | 54 | -83.059% |
| 2026-07-28 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +26.000% | 1 | 54 | -78.730% |
| 2026-07-24 | 22.5000 | 25.0000 | 22.5000 | 25.0000 | +20.482% | 6 | 54 | -73.200% |
| 2026-07-22 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.488% | 1 | 53 | -67.711% |
| 2026-07-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -17.148% | 50 | 3 | -68.837% |
| 2026-07-17 | 26.6000 | 26.6000 | 25.9500 | 25.9500 | +0.698% | 2 | 3 | -74.181% |
| 2026-07-16 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +8786.207% | 3 | 3 | -74.001% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | +45.000% | 2 | 16 | +2210.345% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 5 | 13 | +3250.000% |
| 2026-06-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.980% | 3 | 14 | +66900.000% |
| 2026-06-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +36.111% | 3 | 13 | +583.673% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.6400 | 0.7200 | +4.348% | 4 | 12 | +830.556% |
| 2026-05-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 13 | +871.014% |
| 2026-05-26 | 0.6900 | 0.8000 | 0.6800 | 0.7200 | -53.548% | 8 | 15 | +830.556% |
| 2026-05-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +35.965% | 2 | 15 | +332.258% |
| 2026-05-15 | 1.3200 | 1.3200 | 1.1400 | 1.1400 | -10.938% | 2 | 14 | +487.719% |
| 2026-05-12 | 1.0600 | 1.2800 | 1.0600 | 1.2800 | -6.569% | 6 | 12 | +423.438% |
| 2026-05-07 | 1.3700 | 1.4400 | 1.3700 | 1.3700 | -10.458% | 22 | 4 | +389.051% |
| 2026-05-05 | 1.6900 | 1.6900 | 1.5300 | 1.5300 | -17.297% | 4 | 4 | +337.908% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -58.705% | 1 | 4 | +262.162% |
| 2026-04-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -14.340% | 2 | 4 | +49.554% |
| 2026-04-10 | 5.2900 | 5.2900 | 5.2300 | 5.2300 | -23.088% | 2 | 4 | +28.107% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -43.941% | 2 | 4 | -1.471% |
| 2026-04-07 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -3.347% | 2 | 4 | -44.765% |
| 2026-04-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6505.263% | 2 | 2 | -46.614% |
| 2026-03-04 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -24.000% | 5 | 36 | +3426.316% |
| 2026-03-03 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | +19.048% | 3 | 40 | +2580.000% |
| 2026-02-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 37 | +3090.476% |
| 2026-02-26 | 0.1500 | 0.2800 | 0.1500 | 0.2800 | +47.368% | 31 | 38 | +2292.857% |
| 2026-02-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 1 | 18 | +3426.316% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -48.529% | 1 | 18 | +1814.286% |
| 2025-10-14 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | +9.677% | 10 | 17 | +885.294% |
| 2025-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +67.568% | 8 | 17 | +980.645% |
| 2025-10-03 | 0.6800 | 0.6800 | 0.3700 | 0.3700 | -69.672% | 2 | 9 | +1710.811% |
| 2025-08-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.667% | 2 | 8 | +449.180% |
| 2025-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 1 | 9 | +346.667% |
| 2025-07-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +29.293% | 2 | 8 | +423.438% |
| 2025-07-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -40.719% | 2 | 6 | +576.768% |
| 2025-06-25 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 0.000% | 4 | 4 | +301.198% |