SOXS270115C00051000
SOXS Jan 15 2027 51.00 Call
optionOPRA
EODOct 15, 2026
9.15USD+85.976%(+4.23)15Vol38OI
SOXS270115C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6500 | 10.0300 | 9.1500 | 9.1500 | +85.976% | 15 | 30 | 0.000% |
| 2026-10-13 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +59.740% | 1 | 31 | +85.976% |
| 2026-10-07 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -25.783% | 1 | 30 | +197.078% |
| 2026-09-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -56.499% | 1 | 29 | +120.482% |
| 2026-09-17 | 9.2000 | 9.6000 | 9.2000 | 9.5400 | -20.167% | 30 | 35 | -4.088% |
| 2026-09-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -15.548% | 6 | 38 | -23.431% |
| 2026-09-14 | 13.6000 | 14.1500 | 13.6000 | 14.1500 | +18.808% | 27 | 13 | -35.336% |
| 2026-09-10 | 11.4500 | 11.9100 | 11.4500 | 11.9100 | -24.953% | 9 | 4 | -23.174% |
| 2026-09-02 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +8.997% | 1 | 4 | -42.344% |
| 2026-08-31 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -13.488% | 1 | 3 | -37.157% |
| 2026-08-24 | 17.4200 | 17.4300 | 16.8300 | 16.8300 | +15.274% | 4 | 1 | -45.633% |
| 2026-08-19 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +24233.333% | 1 | 0 | -37.329% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -92.857% | 1 | 23 | +15150.000% |
| 2026-06-01 | 0.8200 | 0.8400 | 0.6400 | 0.8400 | +21.739% | 9 | 19 | +989.286% |
| 2026-05-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 18 | +1226.087% |
| 2026-05-22 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -23.469% | 5 | 16 | +1120.000% |
| 2026-05-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -31.469% | 3 | 16 | +833.673% |
| 2026-05-18 | 1.4400 | 1.4400 | 1.4000 | 1.4300 | +26.549% | 12 | 12 | +539.860% |
| 2026-05-15 | 1.2000 | 1.3500 | 1.1300 | 1.1300 | +21.505% | 15 | 12 | +709.735% |
| 2026-05-14 | 1.0400 | 1.0400 | 0.9300 | 0.9300 | -12.264% | 13 | 2 | +883.871% |
| 2026-05-13 | 1.2100 | 1.2100 | 1.0600 | 1.0600 | -9.402% | 4 | 1 | +763.208% |
| 2026-05-08 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -24.026% | 2 | 1 | +682.051% |
| 2026-05-05 | 1.6900 | 1.6900 | 1.5400 | 1.5400 | +862.500% | 8 | 0 | +494.156% |
| 2026-03-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 15 | 44 | +5618.750% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 9 | 31 | +5282.353% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.806% | 3 | 29 | +6000.000% |
| 2025-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 9 | 30 | +1375.806% |
| 2025-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 6 | 21 | +1245.588% |
| 2025-09-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 1 | 23 | +1043.750% |
| 2025-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -19.328% | 1 | 22 | +853.125% |
| 2025-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 1 | 22 | +668.908% |
| 2025-08-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 1 | 23 | +620.472% |
| 2025-08-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 2 | 22 | +656.198% |
| 2025-08-01 | 1.4500 | 1.4500 | 1.2300 | 1.2300 | -5.385% | 4 | 22 | +643.902% |
| 2025-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -22.619% | 4 | 19 | +603.846% |
| 2025-06-25 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -87.737% | 3 | 19 | +444.643% |
| 2025-04-08 | 15.4100 | 15.4100 | 13.7000 | 13.7000 | -36.279% | 15 | 16 | -33.212% |
| 2025-04-07 | 26.4000 | 26.4000 | 21.5000 | 21.5000 | 0.000% | 26 | 26 | -57.442% |