Dark

SOXS20270115C5
SOXS Jan 15 2027 5.00 Call (SOXS270115C00005000)
option OPRA

EOD

Jul 8, 2026

2.13-10.127%(-0.24)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.3300	2.4200	2.0900	2.1300	-10.127%	185	6,560	0.000%
2026-07-07	2.3000	2.5000	2.2300	2.3700	+31.667%	1,153	6,671	-10.127%
2026-07-06	1.7600	1.8200	1.5000	1.8000	-10.448%	91	6,695	+18.333%
2026-07-02	1.6800	2.2500	1.5800	2.0100	+22.561%	1,645	5,697	+5.970%
2026-07-01	1.4900	1.6400	1.3900	1.6400	+34.426%	158	5,697	+29.878%
2026-06-30	1.4500	1.4500	1.2000	1.2200	-24.691%	161	5,684	+74.590%
2026-06-29	1.8500	2.1000	1.4700	1.6200	-14.737%	259	5,675	+31.481%
2026-06-26	1.8600	1.9000	1.7000	1.9000	+13.772%	86	5,513	+12.105%
2026-06-25	1.4000	1.8200	1.3000	1.6700	-15.228%	323	5,525	+27.545%
2026-06-24	1.6000	2.0500	1.6000	1.9700	+8.242%	358	5,643	+8.122%
2026-06-23	1.8200	1.9400	1.6300	1.8200	+34.815%	414	5,371	+17.033%
2026-06-22	1.3700	1.4600	1.2800	1.3500	-8.163%	406	5,310	+57.778%
2026-06-18	1.6600	1.7000	1.4600	1.4700	-27.941%	878	3,919	+44.898%
2026-06-17	1.8500	2.0500	1.7100	2.0400	-7.273%	1,592	3,919	+4.412%
2026-06-16	1.8000	2.2000	1.7100	2.2000	+28.655%	180	3,919	-3.182%
2026-06-15	1.8900	1.9200	1.7000	1.7100	-26.609%	1,162	2,959	+24.561%
2026-06-12	2.5100	2.5100	2.1600	2.3300	-6.800%	364	2,959	-8.584%
2026-06-11	3.2600	3.4000	2.4300	2.5000	-31.507%	216	2,959	-14.800%
2026-06-10	3.3000	3.6500	3.0000	3.6500	+8.955%	202	2,902	-41.644%
2026-06-09	2.6500	4.0500	2.5500	3.3500	+15.517%	261	3,110	-36.418%
2026-06-08	3.0400	3.1500	2.5000	2.9000	-21.622%	706	3,033	-26.552%
2026-06-05	3.0500	3.7000	3.0400	3.7000	+40.152%	479	2,971	-42.432%
2026-06-04	2.3600	2.9500	2.3600	2.6400	+11.864%	992	3,206	-19.318%
2026-06-03	2.3300	2.5800	2.2200	2.3600	-2.881%	982	2,619	-9.746%
2026-06-02	2.7200	2.8400	2.4300	2.4300	-22.857%	421	1,924	-12.346%
2026-06-01	3.4800	3.5000	3.0900	3.1500	-3.077%	92	1,688	-32.381%
2026-05-29	3.1000	3.3500	3.1000	3.2500	+1.562%	71	1,754	-34.462%
2026-05-28	3.5100	3.5100	3.0000	3.2000	-5.882%	198	1,748	-33.438%
2026-05-27	3.0000	3.6500	3.0000	3.4000	+9.677%	130	1,723	-37.353%
2026-05-26	3.5500	3.5500	3.1000	3.1000	-26.190%	358	1,611	-31.290%
2026-05-22	4.5000	4.5000	4.0500	4.2000	-14.286%	190	1,249	-49.286%
2026-05-21	4.8000	4.9000	4.7500	4.9000	0.000%	9	1,109	-56.531%
2026-05-20	5.3500	5.4000	4.8000	4.9000	-18.333%	325	1,109	-56.531%
2026-05-19	6.2600	6.8400	6.0000	6.0000	-4.762%	83	959	-64.500%
2026-05-18	5.4000	6.4100	5.4000	6.3000	+17.978%	320	959	-66.190%
2026-05-15	5.4000	5.6000	5.2000	5.3400	+14.839%	96	959	-60.112%
2026-05-14	4.9400	4.9400	4.5700	4.6500	+0.432%	201	674	-54.194%
2026-05-13	5.0000	5.0700	4.6300	4.6300	-17.321%	74	689	-53.996%
2026-05-12	5.1000	5.9000	5.1000	5.6000	+21.739%	135	689	-61.964%
2026-05-11	4.8200	5.0000	4.6000	4.6000	-8.911%	78	689	-53.696%
2026-05-08	5.3000	5.5500	5.0500	5.0500	-19.841%	568	470	-57.822%
2026-05-07	6.0000	6.5000	5.9600	6.3000	+5.882%	165	225	-66.190%
2026-05-06	5.9500	6.4500	5.8000	5.9500	-15.000%	44	115	-64.202%
2026-05-05	7.4800	7.7000	6.9500	7.0000	-20.000%	40	95	-69.571%
2026-05-04	8.2500	8.7500	8.2500	8.7500	+4.790%	6	61	-75.657%
2026-05-01	8.6800	8.6800	8.3500	8.3500	-14.796%	21	44	-74.491%
2026-04-30	9.8000	9.8000	9.8000	9.8000	-11.712%	4	44	-78.265%
2026-04-28	11.1000	11.1000	11.1000	11.1000	+15.625%	2	40	-80.811%
2026-04-27	9.8300	9.8300	9.6000	9.6000	+4.918%	3	40	-77.813%
2026-04-24	9.2000	10.0000	9.0500	9.1500	+1,626.415%	40	37	-76.721%
2026-03-04	0.5500	0.5500	0.5100	0.5300	-8.621%	25	6,821	+301.887%
2026-03-03	0.6100	0.6600	0.5400	0.5800	+45.000%	21	6,836	+267.241%
2026-03-02	0.5100	0.5500	0.4000	0.4000	-21.569%	247	6,829	+432.500%
2026-02-27	0.4700	0.5100	0.4700	0.5100	+13.333%	14	6,713	+317.647%
2026-02-26	0.5400	0.5500	0.4500	0.4500	+4.651%	48	6,710	+373.333%
2026-02-25	0.4300	0.4300	0.4200	0.4300	0.000%	102	6,569	+395.349%
2026-02-24	0.4700	0.4700	0.4300	0.4300	-14.000%	43	6,569	+395.349%
2026-02-23	0.4400	0.5400	0.4200	0.5000	+13.636%	31	6,605	+326.000%
2026-02-20	0.4500	0.4500	0.4400	0.4400	-10.204%	23	6,599	+384.091%
2026-02-19	0.6800	0.6800	0.4900	0.4900	+4.255%	24	6,597	+334.694%
2026-02-18	0.5200	0.5200	0.4600	0.4700	-7.843%	8	6,594	+353.191%
2026-02-17	0.6500	0.6500	0.4900	0.5100	+2.000%	84	6,592	+317.647%
2026-02-13	0.5000	0.5500	0.4000	0.5000	-23.077%	124	6,594	+326.000%
2026-02-12	0.4100	0.6500	0.4100	0.6500	+47.727%	14	6,594	+227.692%
2026-02-11	0.4800	0.4900	0.4200	0.4400	+2.326%	349	6,580	+384.091%
2026-02-10	0.5600	0.5800	0.4300	0.4300	-12.245%	11	6,746	+395.349%
2026-02-09	0.4800	0.4900	0.4600	0.4900	+2.083%	4,038	6,747	+334.694%
2026-02-06	0.5600	0.5700	0.4700	0.4800	-28.358%	646	8,199	+343.750%
2026-02-05	0.6800	0.7700	0.6700	0.6700	-4.286%	14	8,230	+217.910%
2026-02-04	0.6200	0.7500	0.6200	0.7000	+12.903%	83	8,230	+204.286%
2026-02-03	0.5100	0.6400	0.5100	0.6200	+29.167%	173	8,223	+243.548%
2026-02-02	0.5300	0.5400	0.4800	0.4800	-17.241%	63	8,111	+343.750%
2026-01-30	0.4600	0.5800	0.4600	0.5800	+28.889%	208	8,059	+267.241%
2026-01-29	0.5000	0.5300	0.4500	0.4500	0.000%	1,020	8,016	+373.333%
2026-01-28	0.4900	0.4900	0.4200	0.4500	-6.250%	299	9,013	+373.333%
2026-01-27	0.5000	0.5300	0.4800	0.4800	-12.727%	163	8,946	+343.750%
2026-01-26	0.5500	0.5800	0.5400	0.5500	0.000%	38	8,784	+287.273%
2026-01-23	0.5500	0.5700	0.5200	0.5500	+7.843%	28	8,748	+287.273%
2026-01-22	0.5000	0.5500	0.5000	0.5100	-7.273%	34	8,738	+317.647%
2026-01-21	0.6000	0.6000	0.5200	0.5500	-19.118%	203	8,732	+287.273%
2026-01-20	0.7000	0.7000	0.6500	0.6800	+6.250%	252	8,797	+213.235%
2026-01-16	0.6500	0.6500	0.5900	0.6400	-1.538%	25	8,749	+232.813%
2026-01-15	0.5500	0.7500	0.5500	0.6500	-14.474%	334	8,749	+227.692%
2026-01-14	0.7500	0.7600	0.7300	0.7600	+10.145%	90	8,606	+180.263%
2026-01-13	1.0000	1.0000	0.6700	0.6900	-2.817%	320	8,525	+208.696%
2026-01-12	0.7300	0.7500	0.7100	0.7100	-1.389%	5,162	8,751	+200.000%
2026-01-09	0.7400	0.7800	0.7100	0.7200	-16.279%	81	3,953	+195.833%
2026-01-08	0.9000	0.9000	0.8200	0.8600	+7.500%	68	3,914	+147.674%
2026-01-07	0.8500	0.8500	0.7800	0.8000	+6.667%	14	3,884	+166.250%
2026-01-06	0.8700	0.8900	0.7400	0.7500	-11.765%	425	3,881	+184.000%
2026-01-05	0.9000	0.9000	0.8400	0.8500	-12.371%	30	3,552	+150.588%
2026-01-02	0.9400	1.0000	0.9400	0.9700	-14.159%	46	3,552	+119.588%
2025-12-31	1.1300	1.1300	1.1300	1.1300	+3.670%	2	3,535	+88.496%
2025-12-29	1.1400	1.1500	1.0900	1.0900	+3.810%	7	3,535	+95.413%
2025-12-26	1.0500	1.0600	1.0500	1.0500	-1.869%	22	3,533	+102.857%
2025-12-24	1.1400	1.2000	1.0200	1.0700	-3.604%	38	3,544	+99.065%
2025-12-23	1.5000	1.5000	1.0700	1.1100	-5.932%	805	3,544	+91.892%
2025-12-22	1.0800	1.1800	1.0800	1.1800	+0.855%	20	3,048	+80.508%
2025-12-19	1.1200	1.1800	1.1200	1.1700	-15.217%	9	3,048	+82.051%
2025-12-18	1.2400	1.3800	1.2400	1.3800	-14.286%	29	3,048	+54.348%
2025-12-17	1.4500	1.6300	1.4400	1.6100	+21.970%	25	3,048	+32.298%
2025-12-16	1.3200	1.3200	1.3200	1.3200	+0.763%	10	3,037	+61.364%
2025-12-15	1.1700	1.3100	1.1700	1.3100	+0.769%	16	3,037	+62.595%
2025-12-12	1.1300	1.3000	1.1300	1.3000	+26.214%	23	3,025	+63.846%
2025-12-11	1.0500	1.1500	1.0300	1.0300	-2.830%	28	3,042	+106.796%
2025-12-10	1.1500	1.1500	0.9800	1.0600	+3.922%	127	3,024	+100.943%
2025-12-09	1.0000	1.0500	1.0000	1.0200	-2.857%	7	3,018	+108.824%
2025-12-08	1.1100	1.1200	1.0200	1.0500	-4.545%	79	3,016	+102.857%
2025-12-05	1.1200	1.1500	1.1000	1.1000	-5.172%	17	3,009	+93.636%
2025-12-04	1.1300	1.1600	1.1300	1.1600	+5.455%	9	3,005	+83.621%
2025-12-03	1.2000	1.2300	1.1000	1.1000	-8.333%	14	3,005	+93.636%
2025-12-02	1.3200	1.3200	1.1000	1.2000	-14.286%	114	3,005	+77.500%
2025-12-01	1.3900	1.4900	1.3000	1.4000	+6.061%	90	3,006	+52.143%
2025-11-28	1.4000	1.4000	1.3200	1.3200	-6.383%	40	2,990	+61.364%
2025-11-26	1.9000	1.9000	1.4000	1.4100	-17.059%	23	2,965	+51.064%
2025-11-25	2.0000	2.0000	1.7000	1.7000	+1.796%	29	2,965	+25.294%
2025-11-24	2.1300	2.1600	1.6700	1.6700	-22.326%	32	2,959	+27.545%
2025-11-21	1.7000	2.5000	1.7000	2.1500	-2.273%	266	2,956	-0.930%
2025-11-20	2.1900	2.2300	1.6000	2.2000	+17.021%	129	2,889	-3.182%
2025-11-19	1.9200	1.9200	1.8500	1.8800	-6.000%	19	2,829	+13.298%
2025-11-18	1.9300	2.1000	1.8800	2.0000	+8.696%	191	2,824	+6.500%
2025-11-17	1.6200	1.9300	1.6200	1.8400	+9.524%	252	2,827	+15.761%
2025-11-14	1.9700	1.9700	1.6100	1.6800	-1.754%	20	2,999	+26.786%
2025-11-13	1.5900	1.7500	1.4600	1.7100	+14.000%	44	2,994	+24.561%
2025-11-12	1.6200	1.6200	1.4100	1.5000	+2.041%	164	2,991	+42.000%
2025-11-11	1.4900	1.5500	1.4700	1.4700	+6.522%	69	2,931	+44.898%
2025-11-10	1.4000	1.5000	1.3600	1.3800	-19.298%	28	2,930	+54.348%
2025-11-07	1.7000	1.8200	1.6000	1.7100	+14.000%	218	2,948	+24.561%
2025-11-06	1.4100	1.5000	1.4000	1.5000	+15.385%	308	2,876	+42.000%
2025-11-05	1.3200	1.3200	1.3000	1.3000	-13.333%	10	2,746	+63.846%
2025-11-04	1.4000	1.5000	1.3000	1.5000	+16.279%	284	2,739	+42.000%
2025-11-03	1.2000	1.3000	1.2000	1.2900	-2.273%	28	2,773	+65.116%
2025-10-31	1.3000	1.3200	1.3000	1.3200	+8.197%	2	2,773	+61.364%
2025-10-30	1.2600	1.3000	1.2200	1.2200	-2.400%	18	2,772	+74.590%
2025-10-29	1.1500	1.3200	1.1000	1.2500	-1.575%	87	2,762	+70.400%
2025-10-28	1.3000	1.4000	1.2700	1.2700	-2.308%	16	2,692	+67.717%
2025-10-27	1.3300	1.3800	1.3000	1.3000	-6.475%	105	2,667	+63.846%
2025-10-24	1.5500	1.5500	1.3800	1.3900	-13.125%	62	2,667	+53.237%
2025-10-23	1.7500	1.7500	1.6000	1.6000	-10.112%	10	2,613	+33.125%
2025-10-22	1.6500	1.9300	1.6500	1.7800	+12.658%	222	2,604	+19.663%
2025-10-21	1.5500	1.5800	1.5500	1.5800	+3.268%	18	2,498	+34.810%
2025-10-20	1.5900	1.5900	1.4500	1.5300	-10.000%	97	2,481	+39.216%
2025-10-17	1.7000	1.7600	1.6500	1.7000	+6.250%	36	2,478	+25.294%
2025-10-16	1.5000	1.7000	1.4000	1.6000	-5.882%	42	2,451	+33.125%
2025-10-15	1.7000	1.9700	1.6300	1.7000	-2.857%	85	2,419	+25.294%
2025-10-14	1.9500	1.9500	1.7500	1.7500	-0.568%	58	2,337	+21.714%
2025-10-13	1.7600	1.9000	1.7500	1.7600	-21.778%	26	2,315	+21.023%
2025-10-10	1.6300	2.2500	1.6200	2.2500	+36.364%	946	2,299	-5.333%
2025-10-09	1.7100	1.7200	1.6200	1.6500	+0.610%	48	2,764	+29.091%
2025-10-08	1.8700	1.9000	1.6400	1.6400	-12.299%	211	2,744	+29.878%
2025-10-07	1.6800	1.9000	1.6500	1.8700	+11.976%	594	2,626	+13.904%
2025-10-06	1.8400	1.9200	1.5000	1.6700	-16.080%	286	2,626	+27.545%
2025-10-03	1.8500	1.9900	1.7900	1.9900	+4.737%	107	2,603	+7.035%
2025-10-02	1.8900	2.0800	1.8500	1.9000	-9.524%	497	2,535	+12.105%
2025-10-01	2.1800	2.3100	2.1000	2.1000	-6.667%	19	2,309	+1.429%
2025-09-30	2.3600	2.3600	2.2300	2.2500	-0.442%	12	2,299	-5.333%
2025-09-29	2.3200	2.3200	2.1900	2.2600	-5.439%	73	2,288	-5.752%
2025-09-26	2.3900	2.3900	2.3900	2.3900	-1.240%	1	2,271	-10.879%
2025-09-25	2.4500	2.7000	2.3700	2.4200	+2.979%	66	2,271	-11.983%
2025-09-24	2.3500	2.4500	2.3500	2.3500	+2.174%	7	2,289	-9.362%
2025-09-23	2.2000	2.4100	2.2000	2.3000	+2.679%	24	2,284	-7.391%
2025-09-22	2.4000	2.4000	2.2100	2.2400	-7.054%	106	2,294	-4.911%
2025-09-19	2.3000	2.4100	2.3000	2.4100	+4.783%	27	2,289	-11.618%
2025-09-18	2.4300	2.4300	2.2500	2.3000	-14.815%	207	2,274	-7.391%
2025-09-17	2.7500	2.7500	2.6900	2.7000	-3.571%	10	2,100	-21.111%
2025-09-16	2.7000	2.8300	2.7000	2.8000	+0.719%	28	2,108	-23.929%
2025-09-15	2.9000	2.9000	2.7800	2.7800	-5.119%	15	2,115	-23.381%
2025-09-11	2.9000	2.9700	2.9000	2.9300	-3.934%	106	2,108	-27.304%
2025-09-10	3.0000	3.0500	3.0000	3.0500	-4.088%	9	2,050	-30.164%
2025-09-08	3.2500	3.3000	3.1800	3.1800	-2.154%	203	2,041	-33.019%
2025-09-05	3.5500	3.5500	3.2500	3.2500	-14.474%	12	1,843	-34.462%
2025-09-03	3.7500	3.8100	3.7500	3.8000	+1.877%	46	1,843	-43.947%
2025-09-02	3.6500	3.7300	3.6500	3.7300	+9.706%	5	1,838	-42.895%
2025-08-29	3.4000	3.4000	3.4000	3.4000	+11.475%	10	1,838	-37.353%
2025-08-28	3.0000	3.0500	3.0000	3.0500	-1.294%	42	1,838	-30.164%
2025-08-27	3.5000	3.5000	3.0800	3.0900	-4.923%	5	1,811	-31.068%
2025-08-25	3.2500	3.2500	3.2500	3.2500	+1.562%	5	1,807	-34.462%
2025-08-22	3.2500	3.2800	3.1000	3.2000	-12.329%	28	1,812	-33.438%
2025-08-21	3.6000	3.6500	3.6000	3.6500	-6.410%	3	1,800	-41.644%
2025-08-20	4.0000	4.0500	3.9000	3.9000	+9.859%	11	1,801	-45.385%
2025-08-19	3.4000	3.5500	3.3500	3.5500	+5.970%	47	1,798	-40.000%
2025-08-18	3.3000	3.4100	3.3000	3.3500	+7.372%	69	1,829	-36.418%
2025-08-15	3.3000	3.3500	3.1200	3.1200	+2.295%	74	1,828	-31.731%
2025-08-14	3.2000	3.2000	3.0000	3.0500	0.000%	19	1,876	-30.164%
2025-08-13	3.1000	3.1000	2.9000	3.0500	-12.857%	32	1,886	-30.164%
2025-08-12	3.4700	3.5000	3.1900	3.5000	+1.449%	551	1,856	-39.143%
2025-08-11	3.3500	3.4500	3.3500	3.4500	-5.479%	3	1,317	-38.261%
2025-08-08	3.5000	3.6500	3.5000	3.6500	+7.353%	12	1,316	-41.644%
2025-08-06	4.2500	4.2500	3.4000	3.4000	-15.000%	71	1,319	-37.353%
2025-08-05	4.0000	4.0000	4.0000	4.0000	+3.896%	10	1,354	-46.750%
2025-08-04	3.8500	3.8500	3.8500	3.8500	-6.553%	1	1,354	-44.675%
2025-08-01	4.2000	4.3000	3.2500	4.1200	+12.877%	172	1,353	-48.301%
2025-07-31	3.5000	3.6500	3.5000	3.6500	+13.003%	23	1,341	-41.644%
2025-07-30	3.2700	3.3500	3.2300	3.2300	-5.000%	59	1,320	-34.056%
2025-07-29	3.3500	3.4000	3.3000	3.4000	-1.449%	14	1,335	-37.353%
2025-07-28	3.4700	3.5500	3.4200	3.4500	-8.000%	123	1,326	-38.261%
2025-07-24	3.7500	3.8200	3.7500	3.7500	-1.316%	29	1,247	-43.200%
2025-07-23	3.9500	3.9500	3.8000	3.8000	+2.703%	16	1,255	-43.947%
2025-07-22	3.8500	3.8500	3.6000	3.7000	+10.448%	62	1,249	-42.432%
2025-07-21	3.4000	3.6500	3.2100	3.3500	-5.634%	79	1,260	-36.418%
2025-07-18	3.5000	3.5500	3.4500	3.5500	+1.429%	24	1,194	-40.000%
2025-07-17	3.5500	3.5500	3.4500	3.5000	-4.110%	32	1,171	-39.143%
2025-07-16	3.5800	3.9500	3.5800	3.6500	+8.955%	57	1,160	-41.644%
2025-07-15	3.1600	3.3500	3.1600	3.3500	-4.286%	176	1,148	-36.418%
2025-07-14	3.7500	3.7500	3.5000	3.5000	+1.449%	14	981	-39.143%
2025-07-11	3.5400	3.5400	3.4500	3.4500	+2.071%	4	968	-38.261%
2025-07-10	3.3800	3.6000	3.3500	3.3800	-4.789%	129	967	-36.982%
2025-07-09	3.5000	3.6100	3.4400	3.5500	-1.389%	133	842	-40.000%
2025-07-08	3.7000	3.7000	3.5000	3.6000	0.000%	155	739	-40.833%
2025-07-03	3.6000	3.6000	3.6000	3.6000	-10.000%	5	729	-40.833%
2025-07-02	3.7500	4.0000	3.7400	4.0000	-6.977%	15	729	-46.750%
2025-07-01	4.3000	4.3000	4.3000	4.3000	+10.256%	10	718	-50.465%
2025-06-30	4.0000	4.0000	3.9000	3.9000	+4.278%	3	718	-45.385%
2025-06-27	3.9000	4.0000	3.7400	3.7400	-6.266%	57	715	-43.048%
2025-06-26	4.0000	4.2000	3.9300	3.9900	-4.545%	68	697	-46.617%
2025-06-25	4.1200	4.1800	4.1200	4.1800	-2.791%	77	651	-49.043%
2025-06-24	4.8000	4.8000	4.3000	4.3000	-12.245%	34	656	-50.465%
2025-06-23	4.9000	4.9000	4.9000	4.9000	-6.667%	1	646	-56.531%
2025-06-20	5.3500	5.3500	5.2500	5.2500	0.000%	4	646	-59.429%
2025-06-17	4.8000	5.2500	4.8000	5.2500	+7.143%	6	644	-59.429%
2025-06-16	5.2000	5.3000	4.9000	4.9000	-6.667%	3	645	-56.531%
2025-06-12	5.3300	5.3500	5.2500	5.2500	+1.547%	3	645	-59.429%
2025-06-11	4.9500	5.2500	4.9000	5.1700	+2.376%	395	646	-58.801%
2025-06-10	5.4500	5.4500	5.0000	5.0500	-9.821%	43	633	-57.822%
2025-06-09	5.8000	5.8000	5.3500	5.6000	-14.504%	50	596	-61.964%
2025-06-06	6.3000	6.5500	6.0000	6.5500	+1.550%	52	589	-67.481%
2025-06-05	6.2000	6.4600	5.8800	6.4500	+2.381%	20	575	-66.977%
2025-06-04	6.6500	7.2700	6.2000	6.3000	-7.353%	275	575	-66.190%
2025-06-03	7.0000	7.0000	6.8000	6.8000	-12.596%	15	386	-68.676%
2025-06-02	7.9500	7.9500	7.7000	7.7800	-7.929%	48	381	-72.622%
2025-05-30	8.2500	8.7500	8.2500	8.4500	+11.921%	208	362	-74.793%
2025-05-29	7.0000	7.9500	6.9000	7.5500	0.000%	30	318	-71.788%
2025-05-28	7.6000	7.9000	7.3500	7.5500	+1.889%	293	305	-71.788%
2025-05-27	8.1300	8.1300	7.4100	7.4100	-12.515%	16	173	-71.255%
2025-05-23	9.0000	9.3000	8.4700	8.4700	+4.568%	58	163	-74.852%
2025-05-22	8.1000	8.1000	7.9700	8.1000	+7.285%	20	163	-73.704%
2025-05-21	7.1500	7.7500	6.8000	7.5500	+2.721%	118	145	-71.788%
2025-05-20	7.5000	7.5000	7.1500	7.3500	+4.255%	78	116	-71.020%
2025-05-19	7.3000	7.3000	7.0500	7.0500	+0.714%	7	63	-69.787%
2025-05-16	7.0000	7.9000	6.9000	7.0000	+2.941%	80	66	-69.571%
2025-05-15	7.1000	7.1000	6.8000	6.8000	-3.546%	2	49	-68.676%
2025-05-14	6.5000	7.0500	6.5000	7.0500	+3.676%	9	49	-69.787%
2025-05-13	7.1000	7.1000	6.8000	6.8000	-39.823%	12	42	-68.676%
2025-05-09	11.3000	11.3000	11.3000	11.3000	-8.130%	2	30	-81.150%
2025-05-02	12.3500	12.3500	12.3000	12.3000	-32.418%	6	29	-82.683%
2025-04-23	18.2000	18.2000	18.2000	18.2000	+7.059%	1	26	-88.297%
2025-04-09	17.0000	17.0000	17.0000	17.0000	-41.781%	1	25	-87.471%
2025-04-03	29.2000	29.2000	29.2000	29.2000	+30.067%	25	25	-92.705%
2025-04-02	23.8000	23.8000	22.4500	22.4500	-6.653%	24	26	-90.512%
2025-04-01	24.0500	24.0500	24.0500	24.0500	+39.017%	7	7	-91.143%
2025-03-24	18.0000	18.0000	17.3000	17.3000	-8.947%	17	248	-87.688%
2025-03-20	19.0000	19.0000	19.0000	19.0000	+9.070%	6	248	-88.789%
2025-03-19	18.7200	18.7200	17.4200	17.4200	-7.488%	5	254	-87.773%
2025-03-18	19.1000	19.1000	18.8300	18.8300	+5.609%	13	253	-88.688%
2025-03-17	18.8000	19.5000	17.7900	17.8300	-13.865%	28	240	-88.054%
2025-03-14	20.7000	20.7000	20.7000	20.7000	-2.358%	20	246	-89.710%
2025-03-13	20.8000	21.5000	20.8000	21.2000	-6.608%	146	156	-89.953%
2025-03-12	21.4000	22.7000	21.4000	22.7000	-7.347%	20	156	-90.617%
2025-03-11	24.5000	24.5000	24.5000	24.5000	+16.667%	10	166	-91.306%
2025-03-07	20.1700	21.0000	20.1700	21.0000	-2.326%	52	176	-89.857%
2025-03-06	21.5000	21.5000	21.5000	21.5000	+11.979%	14	186	-90.093%
2025-03-05	19.2000	19.2000	19.2000	19.2000	-8.571%	9	200	-88.906%
2025-03-03	17.6000	21.0000	17.6000	21.0000	+26.506%	59	191	-89.857%
2025-02-27	16.6000	16.6000	16.6000	16.6000	+2.469%	1	149	-87.169%
2025-02-25	15.2500	16.2000	15.2500	16.2000	+16.631%	3	147	-86.852%
2025-02-24	13.8900	13.8900	13.8900	13.8900	+8.941%	1	147	-84.665%
2025-02-21	12.7500	12.7500	12.7500	12.7500	-6.934%	2	146	-83.294%
2025-02-18	14.1000	14.1000	13.7000	13.7000	-9.868%	6	145	-84.453%
2025-02-12	15.2000	15.2000	15.2000	15.2000	0.000%	5	150	-85.987%
2025-02-10	15.2000	15.2000	15.2000	15.2000	-7.879%	5	155	-85.987%
2025-02-07	16.5000	16.5000	16.5000	16.5000	+3.774%	2	160	-87.091%
2025-02-05	15.9000	15.9000	15.9000	15.9000	-5.357%	160	160	-86.604%
2025-01-29	16.8000	16.8000	16.8000	16.8000	+6.195%	160	160	-87.321%
2025-01-27	15.8200	15.8200	15.8200	15.8200	+26.056%	1	291	-86.536%
2025-01-23	12.6500	12.6500	12.5000	12.5500	+7.265%	9	291	-83.028%
2025-01-22	11.7000	11.7000	11.7000	11.7000	-4.878%	1	289	-81.795%
2025-01-21	12.3000	12.3000	12.2000	12.3000	-6.818%	97	288	-82.683%
2025-01-17	13.2000	13.2000	13.2000	13.2000	-8.333%	10	186	-83.864%
2025-01-16	14.4000	14.4000	14.4000	14.4000	-4.636%	3	186	-85.208%
2025-01-15	15.1000	15.1000	15.1000	15.1000	-14.205%	2	186	-85.894%
2025-01-13	17.6000	17.6000	17.6000	17.6000	+6.667%	2	184	-87.898%
2025-01-10	16.1000	16.5000	16.1000	16.5000	+9.272%	4	182	-87.091%
2025-01-08	15.0000	15.2000	15.0000	15.1000	+8.633%	49	141	-85.894%
2025-01-07	13.2000	13.9000	13.2000	13.9000	+2.963%	2	141	-84.676%
2025-01-06	13.5000	13.5000	13.5000	13.5000	-17.178%	1	138	-84.222%
2025-01-03	16.3000	16.3000	16.3000	16.3000	+0.617%	2	138	-86.933%
2025-01-02	16.2000	16.2000	16.2000	16.2000	-7.429%	1	137	-86.852%
2024-12-31	17.5000	17.5000	17.5000	17.5000	+1.449%	1	135	-87.829%
2024-12-30	17.2500	17.2500	17.2500	17.2500	+9.177%	1	135	-87.652%
2024-12-27	17.0000	17.0000	15.8000	15.8000	-3.951%	164	135	-86.519%
2024-12-23	16.4500	16.4500	16.4500	16.4500	-11.081%	6	134	-87.052%
2024-12-19	18.1000	18.5000	18.1000	18.5000	+8.824%	2	130	-88.486%
2024-12-18	17.0000	17.0000	17.0000	17.0000	+6.918%	1	130	-87.471%
2024-12-16	15.9000	15.9000	15.9000	15.9000	-12.397%	1	129	-86.604%
2024-12-12	18.1500	18.1500	18.1500	18.1500	+4.913%	46	129	-88.264%
2024-12-02	17.3000	17.3000	17.3000	17.3000	-8.466%	1	83	-87.688%
2024-11-26	18.0000	18.9000	17.7500	18.9000	-1.818%	55	82	-88.730%
2024-11-19	19.2500	19.2500	19.2500	19.2500	+1.960%	1	31	-88.935%
2024-11-18	18.8800	18.8800	18.8800	18.8800	+0.426%	2	30	-88.718%
2024-11-15	18.8000	18.8000	18.8000	18.8000	+7.429%	2	28	-88.670%
2024-11-13	17.5000	17.5000	17.5000	17.5000	+10.759%	1	27	-87.829%
2024-11-11	15.8000	15.8000	15.8000	15.8000	+12.057%	1	26	-86.519%
2024-11-07	14.1000	14.1000	14.1000	14.1000	-15.213%	2	25	-84.894%
2024-11-04	16.6300	16.6300	16.6300	16.6300	-4.971%	2	23	-87.192%
2024-11-01	17.5000	17.5000	17.5000	17.5000	-4.891%	10	21	-87.829%
2024-10-31	17.3000	18.4000	17.3000	18.4000	+21.053%	2	16	-88.424%
2024-10-30	15.2000	15.2000	15.2000	15.2000	-0.654%	2	21	-85.987%
2024-10-29	15.3000	15.3000	15.3000	15.3000	-1.290%	1	19	-86.078%
2024-10-28	15.5000	15.5000	15.5000	15.5000	+10.873%	1	20	-86.258%
2024-10-25	13.9800	13.9800	13.9800	13.9800	-6.174%	2	20	-84.764%
2024-10-17	16.0000	16.0000	14.9000	14.9000	+14.615%	4	19	-85.705%
2024-10-15	13.0000	13.0000	13.0000	13.0000	-13.333%	1	16	-83.615%
2024-10-10	17.5000	17.5000	15.0000	15.0000	-1.639%	5	15	-85.800%
2024-10-09	14.5000	15.2500	14.5000	15.2500	+5.172%	3	11	-86.033%
2024-10-08	15.0000	15.0000	14.5000	14.5000	0.000%	2	9	-85.310%
2024-10-04	14.5000	14.5000	14.5000	14.5000	-3.010%	10	7	-85.310%
2024-09-30	14.9500	14.9500	14.9500	14.9500	+3.103%	1	2	-85.753%
2024-09-27	14.5000	14.5000	14.5000	14.5000	0.000%	2	1	-85.310%