SOXS270115C00005000
SOXS Jan 15 2027 5.00 Call
optionOPRA
InactiveJul 14, 2026
1.86USD-12.676%(-0.27)77Vol6,761OI
SOXS270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.8500 | 2.0000 | 1.8300 | 1.8600 | -12.676% | 77 | 6,712 | 0.000% |
| 2026-07-13 | 2.1000 | 2.2000 | 1.9500 | 2.1300 | +20.339% | 94 | 6,682 | -12.676% |
| 2026-07-10 | 2.3500 | 2.3500 | 1.7000 | 1.7700 | -2.747% | 103 | 6,601 | +5.085% |
| 2026-07-09 | 1.6500 | 1.9000 | 1.6300 | 1.8200 | -14.554% | 189 | 6,560 | +2.198% |
| 2026-07-08 | 2.3300 | 2.4200 | 2.0900 | 2.1300 | -10.127% | 185 | 6,671 | -12.676% |
| 2026-07-07 | 2.3000 | 2.5000 | 2.2300 | 2.3700 | +31.667% | 1,153 | 6,695 | -21.519% |
| 2026-07-06 | 1.7600 | 1.8200 | 1.5000 | 1.8000 | -10.448% | 91 | 6,674 | +3.333% |
| 2026-07-02 | 1.6800 | 2.2500 | 1.5800 | 2.0100 | +22.561% | 1,645 | 5,697 | -7.463% |
| 2026-07-01 | 1.4900 | 1.6400 | 1.3900 | 1.6400 | +34.426% | 158 | 5,684 | +13.415% |
| 2026-06-30 | 1.4500 | 1.4500 | 1.2000 | 1.2200 | -24.691% | 161 | 5,675 | +52.459% |
| 2026-06-29 | 1.8500 | 2.1000 | 1.4700 | 1.6200 | -14.737% | 259 | 5,513 | +14.815% |
| 2026-06-26 | 1.8600 | 1.9000 | 1.7000 | 1.9000 | +13.772% | 86 | 5,525 | -2.105% |
| 2026-06-25 | 1.4000 | 1.8200 | 1.3000 | 1.6700 | -15.228% | 323 | 5,643 | +11.377% |
| 2026-06-24 | 1.6000 | 2.0500 | 1.6000 | 1.9700 | +8.242% | 358 | 5,371 | -5.584% |
| 2026-06-23 | 1.8200 | 1.9400 | 1.6300 | 1.8200 | +34.815% | 414 | 5,310 | +2.198% |
| 2026-06-22 | 1.3700 | 1.4600 | 1.2800 | 1.3500 | -8.163% | 406 | 4,951 | +37.778% |
| 2026-06-18 | 1.6600 | 1.7000 | 1.4600 | 1.4700 | -27.941% | 878 | 4,241 | +26.531% |
| 2026-06-17 | 1.8500 | 2.0500 | 1.7100 | 2.0400 | -7.273% | 1,592 | 3,919 | -8.824% |
| 2026-06-16 | 1.8000 | 2.2000 | 1.7100 | 2.2000 | +28.655% | 180 | 3,865 | -15.455% |
| 2026-06-15 | 1.8900 | 1.9200 | 1.7000 | 1.7100 | -26.609% | 1,162 | 3,127 | +8.772% |
| 2026-06-12 | 2.5100 | 2.5100 | 2.1600 | 2.3300 | -6.800% | 364 | 2,959 | -20.172% |
| 2026-06-11 | 3.2600 | 3.4000 | 2.4300 | 2.5000 | -31.507% | 216 | 2,902 | -25.600% |
| 2026-06-10 | 3.3000 | 3.6500 | 3.0000 | 3.6500 | +8.955% | 202 | 3,110 | -49.041% |
| 2026-06-09 | 2.6500 | 4.0500 | 2.5500 | 3.3500 | +15.517% | 261 | 3,033 | -44.478% |
| 2026-06-08 | 3.0400 | 3.1500 | 2.5000 | 2.9000 | -21.622% | 706 | 2,971 | -35.862% |
| 2026-06-05 | 3.0500 | 3.7000 | 3.0400 | 3.7000 | +40.152% | 479 | 3,206 | -49.730% |
| 2026-06-04 | 2.3600 | 2.9500 | 2.3600 | 2.6400 | +11.864% | 992 | 2,619 | -29.545% |
| 2026-06-03 | 2.3300 | 2.5800 | 2.2200 | 2.3600 | -2.881% | 982 | 1,924 | -21.186% |
| 2026-06-02 | 2.7200 | 2.8400 | 2.4300 | 2.4300 | -22.857% | 421 | 1,688 | -23.457% |
| 2026-06-01 | 3.4800 | 3.5000 | 3.0900 | 3.1500 | -3.077% | 92 | 1,754 | -40.952% |
| 2026-05-29 | 3.1000 | 3.3500 | 3.1000 | 3.2500 | +1.562% | 71 | 1,748 | -42.769% |
| 2026-05-28 | 3.5100 | 3.5100 | 3.0000 | 3.2000 | -5.882% | 198 | 1,723 | -41.875% |
| 2026-05-27 | 3.0000 | 3.6500 | 3.0000 | 3.4000 | +9.677% | 130 | 1,611 | -45.294% |
| 2026-05-26 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | -26.190% | 358 | 1,249 | -40.000% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.0500 | 4.2000 | -14.286% | 190 | 1,109 | -55.714% |
| 2026-05-21 | 4.8000 | 4.9000 | 4.7500 | 4.9000 | 0.000% | 9 | 1,112 | -62.041% |
| 2026-05-20 | 5.3500 | 5.4000 | 4.8000 | 4.9000 | -18.333% | 325 | 959 | -62.041% |
| 2026-05-19 | 6.2600 | 6.8400 | 6.0000 | 6.0000 | -4.762% | 83 | 966 | -69.000% |
| 2026-05-18 | 5.4000 | 6.4100 | 5.4000 | 6.3000 | +17.978% | 320 | 664 | -70.476% |
| 2026-05-15 | 5.4000 | 5.6000 | 5.2000 | 5.3400 | +14.839% | 96 | 674 | -65.169% |
| 2026-05-14 | 4.9400 | 4.9400 | 4.5700 | 4.6500 | +0.432% | 201 | 689 | -60.000% |
| 2026-05-13 | 5.0000 | 5.0700 | 4.6300 | 4.6300 | -17.321% | 74 | 617 | -59.827% |
| 2026-05-12 | 5.1000 | 5.9000 | 5.1000 | 5.6000 | +21.739% | 135 | 539 | -66.786% |
| 2026-05-11 | 4.8200 | 5.0000 | 4.6000 | 4.6000 | -8.911% | 78 | 470 | -59.565% |
| 2026-05-08 | 5.3000 | 5.5500 | 5.0500 | 5.0500 | -19.841% | 568 | 225 | -63.168% |
| 2026-05-07 | 6.0000 | 6.5000 | 5.9600 | 6.3000 | +5.882% | 165 | 115 | -70.476% |
| 2026-05-06 | 5.9500 | 6.4500 | 5.8000 | 5.9500 | -15.000% | 44 | 95 | -68.739% |
| 2026-05-05 | 7.4800 | 7.7000 | 6.9500 | 7.0000 | -20.000% | 40 | 61 | -73.429% |
| 2026-05-04 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | +4.790% | 6 | 59 | -78.743% |
| 2026-05-01 | 8.6800 | 8.6800 | 8.3500 | 8.3500 | -14.796% | 21 | 44 | -77.725% |
| 2026-04-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.712% | 4 | 40 | -81.020% |
| 2026-04-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.625% | 2 | 40 | -83.243% |
| 2026-04-27 | 9.8300 | 9.8300 | 9.6000 | 9.6000 | +4.918% | 3 | 37 | -80.625% |
| 2026-04-24 | 9.2000 | 10.0000 | 9.0500 | 9.1500 | +1626.415% | 40 | 37 | -79.672% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | -8.621% | 25 | 6,821 | +250.943% |
| 2026-03-03 | 0.6100 | 0.6600 | 0.5400 | 0.5800 | +45.000% | 21 | 6,836 | +220.690% |
| 2026-03-02 | 0.5100 | 0.5500 | 0.4000 | 0.4000 | -21.569% | 247 | 6,829 | +365.000% |
| 2026-02-27 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +13.333% | 14 | 6,713 | +264.706% |
| 2026-02-26 | 0.5400 | 0.5500 | 0.4500 | 0.4500 | +4.651% | 48 | 6,710 | +313.333% |
| 2026-02-25 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 102 | 6,569 | +332.558% |
| 2026-02-24 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -14.000% | 43 | 6,569 | +332.558% |
| 2026-02-23 | 0.4400 | 0.5400 | 0.4200 | 0.5000 | +13.636% | 31 | 6,605 | +272.000% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 23 | 6,599 | +322.727% |
| 2026-02-19 | 0.6800 | 0.6800 | 0.4900 | 0.4900 | +4.255% | 24 | 6,597 | +279.592% |
| 2026-02-18 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | -7.843% | 8 | 6,594 | +295.745% |
| 2026-02-17 | 0.6500 | 0.6500 | 0.4900 | 0.5100 | +2.000% | 84 | 6,592 | +264.706% |
| 2026-02-13 | 0.5000 | 0.5500 | 0.4000 | 0.5000 | -23.077% | 124 | 6,594 | +272.000% |
| 2026-02-12 | 0.4100 | 0.6500 | 0.4100 | 0.6500 | +47.727% | 14 | 6,594 | +186.154% |
| 2026-02-11 | 0.4800 | 0.4900 | 0.4200 | 0.4400 | +2.326% | 349 | 6,580 | +322.727% |
| 2026-02-10 | 0.5600 | 0.5800 | 0.4300 | 0.4300 | -12.245% | 11 | 6,746 | +332.558% |
| 2026-02-09 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | +2.083% | 4,038 | 6,747 | +279.592% |
| 2026-02-06 | 0.5600 | 0.5700 | 0.4700 | 0.4800 | -28.358% | 646 | 8,199 | +287.500% |
| 2026-02-05 | 0.6800 | 0.7700 | 0.6700 | 0.6700 | -4.286% | 14 | 8,230 | +177.612% |
| 2026-02-04 | 0.6200 | 0.7500 | 0.6200 | 0.7000 | +12.903% | 83 | 8,230 | +165.714% |
| 2026-02-03 | 0.5100 | 0.6400 | 0.5100 | 0.6200 | +29.167% | 173 | 8,223 | +200.000% |
| 2026-02-02 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | -17.241% | 63 | 8,111 | +287.500% |
| 2026-01-30 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | +28.889% | 208 | 8,059 | +220.690% |
| 2026-01-29 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | 0.000% | 1,020 | 8,016 | +313.333% |
| 2026-01-28 | 0.4900 | 0.4900 | 0.4200 | 0.4500 | -6.250% | 299 | 9,013 | +313.333% |
| 2026-01-27 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | -12.727% | 163 | 8,946 | +287.500% |
| 2026-01-26 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 0.000% | 38 | 8,784 | +238.182% |
| 2026-01-23 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | +7.843% | 28 | 8,748 | +238.182% |
| 2026-01-22 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | -7.273% | 34 | 8,738 | +264.706% |
| 2026-01-21 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | -19.118% | 203 | 8,732 | +238.182% |
| 2026-01-20 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | +6.250% | 252 | 8,797 | +173.529% |
| 2026-01-16 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | -1.538% | 25 | 8,749 | +190.625% |
| 2026-01-15 | 0.5500 | 0.7500 | 0.5500 | 0.6500 | -14.474% | 334 | 8,749 | +186.154% |
| 2026-01-14 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | +10.145% | 90 | 8,606 | +144.737% |
| 2026-01-13 | 1.0000 | 1.0000 | 0.6700 | 0.6900 | -2.817% | 320 | 8,525 | +169.565% |
| 2026-01-12 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | -1.389% | 5,162 | 8,751 | +161.972% |
| 2026-01-09 | 0.7400 | 0.7800 | 0.7100 | 0.7200 | -16.279% | 81 | 3,953 | +158.333% |
| 2026-01-08 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | +7.500% | 68 | 3,914 | +116.279% |
| 2026-01-07 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | +6.667% | 14 | 3,884 | +132.500% |
| 2026-01-06 | 0.8700 | 0.8900 | 0.7400 | 0.7500 | -11.765% | 425 | 3,881 | +148.000% |
| 2026-01-05 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | -12.371% | 30 | 3,552 | +118.824% |
| 2026-01-02 | 0.9400 | 1.0000 | 0.9400 | 0.9700 | -14.159% | 46 | 3,552 | +91.753% |
| 2025-12-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 2 | 3,535 | +64.602% |
| 2025-12-29 | 1.1400 | 1.1500 | 1.0900 | 1.0900 | +3.810% | 7 | 3,535 | +70.642% |
| 2025-12-26 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | -1.869% | 22 | 3,533 | +77.143% |
| 2025-12-24 | 1.1400 | 1.2000 | 1.0200 | 1.0700 | -3.604% | 38 | 3,544 | +73.832% |
| 2025-12-23 | 1.5000 | 1.5000 | 1.0700 | 1.1100 | -5.932% | 805 | 3,544 | +67.568% |
| 2025-12-22 | 1.0800 | 1.1800 | 1.0800 | 1.1800 | +0.855% | 20 | 3,048 | +57.627% |
| 2025-12-19 | 1.1200 | 1.1800 | 1.1200 | 1.1700 | -15.217% | 9 | 3,048 | +58.974% |
| 2025-12-18 | 1.2400 | 1.3800 | 1.2400 | 1.3800 | -14.286% | 29 | 3,048 | +34.783% |
| 2025-12-17 | 1.4500 | 1.6300 | 1.4400 | 1.6100 | +21.970% | 25 | 3,048 | +15.528% |
| 2025-12-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 10 | 3,037 | +40.909% |
| 2025-12-15 | 1.1700 | 1.3100 | 1.1700 | 1.3100 | +0.769% | 16 | 3,037 | +41.985% |
| 2025-12-12 | 1.1300 | 1.3000 | 1.1300 | 1.3000 | +26.214% | 23 | 3,025 | +43.077% |
| 2025-12-11 | 1.0500 | 1.1500 | 1.0300 | 1.0300 | -2.830% | 28 | 3,042 | +80.583% |
| 2025-12-10 | 1.1500 | 1.1500 | 0.9800 | 1.0600 | +3.922% | 127 | 3,024 | +75.472% |
| 2025-12-09 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | -2.857% | 7 | 3,018 | +82.353% |
| 2025-12-08 | 1.1100 | 1.1200 | 1.0200 | 1.0500 | -4.545% | 79 | 3,016 | +77.143% |
| 2025-12-05 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | -5.172% | 17 | 3,009 | +69.091% |
| 2025-12-04 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +5.455% | 9 | 3,005 | +60.345% |
| 2025-12-03 | 1.2000 | 1.2300 | 1.1000 | 1.1000 | -8.333% | 14 | 3,005 | +69.091% |
| 2025-12-02 | 1.3200 | 1.3200 | 1.1000 | 1.2000 | -14.286% | 114 | 3,005 | +55.000% |
| 2025-12-01 | 1.3900 | 1.4900 | 1.3000 | 1.4000 | +6.061% | 90 | 3,006 | +32.857% |
| 2025-11-28 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -6.383% | 40 | 2,990 | +40.909% |
| 2025-11-26 | 1.9000 | 1.9000 | 1.4000 | 1.4100 | -17.059% | 23 | 2,965 | +31.915% |
| 2025-11-25 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | +1.796% | 29 | 2,965 | +9.412% |
| 2025-11-24 | 2.1300 | 2.1600 | 1.6700 | 1.6700 | -22.326% | 32 | 2,959 | +11.377% |
| 2025-11-21 | 1.7000 | 2.5000 | 1.7000 | 2.1500 | -2.273% | 266 | 2,956 | -13.488% |
| 2025-11-20 | 2.1900 | 2.2300 | 1.6000 | 2.2000 | +17.021% | 129 | 2,889 | -15.455% |
| 2025-11-19 | 1.9200 | 1.9200 | 1.8500 | 1.8800 | -6.000% | 19 | 2,829 | -1.064% |
| 2025-11-18 | 1.9300 | 2.1000 | 1.8800 | 2.0000 | +8.696% | 191 | 2,824 | -7.000% |
| 2025-11-17 | 1.6200 | 1.9300 | 1.6200 | 1.8400 | +9.524% | 252 | 2,827 | +1.087% |
| 2025-11-14 | 1.9700 | 1.9700 | 1.6100 | 1.6800 | -1.754% | 20 | 2,999 | +10.714% |
| 2025-11-13 | 1.5900 | 1.7500 | 1.4600 | 1.7100 | +14.000% | 44 | 2,994 | +8.772% |
| 2025-11-12 | 1.6200 | 1.6200 | 1.4100 | 1.5000 | +2.041% | 164 | 2,991 | +24.000% |
| 2025-11-11 | 1.4900 | 1.5500 | 1.4700 | 1.4700 | +6.522% | 69 | 2,931 | +26.531% |
| 2025-11-10 | 1.4000 | 1.5000 | 1.3600 | 1.3800 | -19.298% | 28 | 2,930 | +34.783% |
| 2025-11-07 | 1.7000 | 1.8200 | 1.6000 | 1.7100 | +14.000% | 218 | 2,948 | +8.772% |
| 2025-11-06 | 1.4100 | 1.5000 | 1.4000 | 1.5000 | +15.385% | 308 | 2,876 | +24.000% |
| 2025-11-05 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -13.333% | 10 | 2,746 | +43.077% |
| 2025-11-04 | 1.4000 | 1.5000 | 1.3000 | 1.5000 | +16.279% | 284 | 2,739 | +24.000% |
| 2025-11-03 | 1.2000 | 1.3000 | 1.2000 | 1.2900 | -2.273% | 28 | 2,773 | +44.186% |
| 2025-10-31 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +8.197% | 2 | 2,773 | +40.909% |
| 2025-10-30 | 1.2600 | 1.3000 | 1.2200 | 1.2200 | -2.400% | 18 | 2,772 | +52.459% |
| 2025-10-29 | 1.1500 | 1.3200 | 1.1000 | 1.2500 | -1.575% | 87 | 2,762 | +48.800% |
| 2025-10-28 | 1.3000 | 1.4000 | 1.2700 | 1.2700 | -2.308% | 16 | 2,692 | +46.457% |
| 2025-10-27 | 1.3300 | 1.3800 | 1.3000 | 1.3000 | -6.475% | 105 | 2,667 | +43.077% |
| 2025-10-24 | 1.5500 | 1.5500 | 1.3800 | 1.3900 | -13.125% | 62 | 2,667 | +33.813% |
| 2025-10-23 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -10.112% | 10 | 2,613 | +16.250% |
| 2025-10-22 | 1.6500 | 1.9300 | 1.6500 | 1.7800 | +12.658% | 222 | 2,604 | +4.494% |
| 2025-10-21 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +3.268% | 18 | 2,498 | +17.722% |
| 2025-10-20 | 1.5900 | 1.5900 | 1.4500 | 1.5300 | -10.000% | 97 | 2,481 | +21.569% |
| 2025-10-17 | 1.7000 | 1.7600 | 1.6500 | 1.7000 | +6.250% | 36 | 2,478 | +9.412% |
| 2025-10-16 | 1.5000 | 1.7000 | 1.4000 | 1.6000 | -5.882% | 42 | 2,451 | +16.250% |
| 2025-10-15 | 1.7000 | 1.9700 | 1.6300 | 1.7000 | -2.857% | 85 | 2,419 | +9.412% |
| 2025-10-14 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -0.568% | 58 | 2,337 | +6.286% |
| 2025-10-13 | 1.7600 | 1.9000 | 1.7500 | 1.7600 | -21.778% | 26 | 2,315 | +5.682% |
| 2025-10-10 | 1.6300 | 2.2500 | 1.6200 | 2.2500 | +36.364% | 946 | 2,299 | -17.333% |
| 2025-10-09 | 1.7100 | 1.7200 | 1.6200 | 1.6500 | +0.610% | 48 | 2,764 | +12.727% |
| 2025-10-08 | 1.8700 | 1.9000 | 1.6400 | 1.6400 | -12.299% | 211 | 2,744 | +13.415% |
| 2025-10-07 | 1.6800 | 1.9000 | 1.6500 | 1.8700 | +11.976% | 594 | 2,626 | -0.535% |
| 2025-10-06 | 1.8400 | 1.9200 | 1.5000 | 1.6700 | -16.080% | 286 | 2,626 | +11.377% |
| 2025-10-03 | 1.8500 | 1.9900 | 1.7900 | 1.9900 | +4.737% | 107 | 2,603 | -6.533% |
| 2025-10-02 | 1.8900 | 2.0800 | 1.8500 | 1.9000 | -9.524% | 497 | 2,535 | -2.105% |
| 2025-10-01 | 2.1800 | 2.3100 | 2.1000 | 2.1000 | -6.667% | 19 | 2,309 | -11.429% |
| 2025-09-30 | 2.3600 | 2.3600 | 2.2300 | 2.2500 | -0.442% | 12 | 2,299 | -17.333% |
| 2025-09-29 | 2.3200 | 2.3200 | 2.1900 | 2.2600 | -5.439% | 73 | 2,288 | -17.699% |
| 2025-09-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -1.240% | 1 | 2,271 | -22.176% |
| 2025-09-25 | 2.4500 | 2.7000 | 2.3700 | 2.4200 | +2.979% | 66 | 2,271 | -23.140% |
| 2025-09-24 | 2.3500 | 2.4500 | 2.3500 | 2.3500 | +2.174% | 7 | 2,289 | -20.851% |
| 2025-09-23 | 2.2000 | 2.4100 | 2.2000 | 2.3000 | +2.679% | 24 | 2,284 | -19.130% |
| 2025-09-22 | 2.4000 | 2.4000 | 2.2100 | 2.2400 | -7.054% | 106 | 2,294 | -16.964% |
| 2025-09-19 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +4.783% | 27 | 2,289 | -22.822% |
| 2025-09-18 | 2.4300 | 2.4300 | 2.2500 | 2.3000 | -14.815% | 207 | 2,274 | -19.130% |
| 2025-09-17 | 2.7500 | 2.7500 | 2.6900 | 2.7000 | -3.571% | 10 | 2,100 | -31.111% |
| 2025-09-16 | 2.7000 | 2.8300 | 2.7000 | 2.8000 | +0.719% | 28 | 2,108 | -33.571% |
| 2025-09-15 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -5.119% | 15 | 2,115 | -33.094% |
| 2025-09-11 | 2.9000 | 2.9700 | 2.9000 | 2.9300 | -3.934% | 106 | 2,108 | -36.519% |
| 2025-09-10 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -4.088% | 9 | 2,050 | -39.016% |
| 2025-09-08 | 3.2500 | 3.3000 | 3.1800 | 3.1800 | -2.154% | 203 | 2,041 | -41.509% |
| 2025-09-05 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -14.474% | 12 | 1,843 | -42.769% |
| 2025-09-03 | 3.7500 | 3.8100 | 3.7500 | 3.8000 | +1.877% | 46 | 1,843 | -51.053% |
| 2025-09-02 | 3.6500 | 3.7300 | 3.6500 | 3.7300 | +9.706% | 5 | 1,838 | -50.134% |
| 2025-08-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 10 | 1,838 | -45.294% |
| 2025-08-28 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.294% | 42 | 1,838 | -39.016% |
| 2025-08-27 | 3.5000 | 3.5000 | 3.0800 | 3.0900 | -4.923% | 5 | 1,811 | -39.806% |
| 2025-08-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 5 | 1,807 | -42.769% |
| 2025-08-22 | 3.2500 | 3.2800 | 3.1000 | 3.2000 | -12.329% | 28 | 1,812 | -41.875% |
| 2025-08-21 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -6.410% | 3 | 1,800 | -49.041% |
| 2025-08-20 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | +9.859% | 11 | 1,801 | -52.308% |
| 2025-08-19 | 3.4000 | 3.5500 | 3.3500 | 3.5500 | +5.970% | 47 | 1,798 | -47.606% |
| 2025-08-18 | 3.3000 | 3.4100 | 3.3000 | 3.3500 | +7.372% | 69 | 1,829 | -44.478% |
| 2025-08-15 | 3.3000 | 3.3500 | 3.1200 | 3.1200 | +2.295% | 74 | 1,828 | -40.385% |
| 2025-08-14 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | 0.000% | 19 | 1,876 | -39.016% |
| 2025-08-13 | 3.1000 | 3.1000 | 2.9000 | 3.0500 | -12.857% | 32 | 1,886 | -39.016% |
| 2025-08-12 | 3.4700 | 3.5000 | 3.1900 | 3.5000 | +1.449% | 551 | 1,856 | -46.857% |
| 2025-08-11 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -5.479% | 3 | 1,317 | -46.087% |
| 2025-08-08 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +7.353% | 12 | 1,316 | -49.041% |
| 2025-08-06 | 4.2500 | 4.2500 | 3.4000 | 3.4000 | -15.000% | 71 | 1,319 | -45.294% |
| 2025-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 10 | 1,354 | -53.500% |
| 2025-08-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.553% | 1 | 1,354 | -51.688% |
| 2025-08-01 | 4.2000 | 4.3000 | 3.2500 | 4.1200 | +12.877% | 172 | 1,353 | -54.854% |
| 2025-07-31 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +13.003% | 23 | 1,341 | -49.041% |
| 2025-07-30 | 3.2700 | 3.3500 | 3.2300 | 3.2300 | -5.000% | 59 | 1,320 | -42.415% |
| 2025-07-29 | 3.3500 | 3.4000 | 3.3000 | 3.4000 | -1.449% | 14 | 1,335 | -45.294% |
| 2025-07-28 | 3.4700 | 3.5500 | 3.4200 | 3.4500 | -8.000% | 123 | 1,326 | -46.087% |
| 2025-07-24 | 3.7500 | 3.8200 | 3.7500 | 3.7500 | -1.316% | 29 | 1,247 | -50.400% |
| 2025-07-23 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +2.703% | 16 | 1,255 | -51.053% |
| 2025-07-22 | 3.8500 | 3.8500 | 3.6000 | 3.7000 | +10.448% | 62 | 1,249 | -49.730% |
| 2025-07-21 | 3.4000 | 3.6500 | 3.2100 | 3.3500 | -5.634% | 79 | 1,260 | -44.478% |
| 2025-07-18 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +1.429% | 24 | 1,194 | -47.606% |
| 2025-07-17 | 3.5500 | 3.5500 | 3.4500 | 3.5000 | -4.110% | 32 | 1,171 | -46.857% |
| 2025-07-16 | 3.5800 | 3.9500 | 3.5800 | 3.6500 | +8.955% | 57 | 1,160 | -49.041% |
| 2025-07-15 | 3.1600 | 3.3500 | 3.1600 | 3.3500 | -4.286% | 176 | 1,148 | -44.478% |
| 2025-07-14 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | +1.449% | 14 | 981 | -46.857% |
| 2025-07-11 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | +2.071% | 4 | 968 | -46.087% |
| 2025-07-10 | 3.3800 | 3.6000 | 3.3500 | 3.3800 | -4.789% | 129 | 967 | -44.970% |
| 2025-07-09 | 3.5000 | 3.6100 | 3.4400 | 3.5500 | -1.389% | 133 | 842 | -47.606% |
| 2025-07-08 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | 0.000% | 155 | 739 | -48.333% |
| 2025-07-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 5 | 729 | -48.333% |
| 2025-07-02 | 3.7500 | 4.0000 | 3.7400 | 4.0000 | -6.977% | 15 | 729 | -53.500% |
| 2025-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 10 | 718 | -56.744% |
| 2025-06-30 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +4.278% | 3 | 718 | -52.308% |
| 2025-06-27 | 3.9000 | 4.0000 | 3.7400 | 3.7400 | -6.266% | 57 | 715 | -50.267% |
| 2025-06-26 | 4.0000 | 4.2000 | 3.9300 | 3.9900 | -4.545% | 68 | 697 | -53.383% |
| 2025-06-25 | 4.1200 | 4.1800 | 4.1200 | 4.1800 | -2.791% | 77 | 651 | -55.502% |
| 2025-06-24 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -12.245% | 34 | 656 | -56.744% |
| 2025-06-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 646 | -62.041% |
| 2025-06-20 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 0.000% | 4 | 646 | -64.571% |
| 2025-06-17 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +7.143% | 6 | 644 | -64.571% |
| 2025-06-16 | 5.2000 | 5.3000 | 4.9000 | 4.9000 | -6.667% | 3 | 645 | -62.041% |
| 2025-06-12 | 5.3300 | 5.3500 | 5.2500 | 5.2500 | +1.547% | 3 | 645 | -64.571% |
| 2025-06-11 | 4.9500 | 5.2500 | 4.9000 | 5.1700 | +2.376% | 395 | 646 | -64.023% |
| 2025-06-10 | 5.4500 | 5.4500 | 5.0000 | 5.0500 | -9.821% | 43 | 633 | -63.168% |
| 2025-06-09 | 5.8000 | 5.8000 | 5.3500 | 5.6000 | -14.504% | 50 | 596 | -66.786% |
| 2025-06-06 | 6.3000 | 6.5500 | 6.0000 | 6.5500 | +1.550% | 52 | 589 | -71.603% |
| 2025-06-05 | 6.2000 | 6.4600 | 5.8800 | 6.4500 | +2.381% | 20 | 575 | -71.163% |
| 2025-06-04 | 6.6500 | 7.2700 | 6.2000 | 6.3000 | -7.353% | 275 | 575 | -70.476% |
| 2025-06-03 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -12.596% | 15 | 386 | -72.647% |
| 2025-06-02 | 7.9500 | 7.9500 | 7.7000 | 7.7800 | -7.929% | 48 | 381 | -76.093% |
| 2025-05-30 | 8.2500 | 8.7500 | 8.2500 | 8.4500 | +11.921% | 208 | 362 | -77.988% |
| 2025-05-29 | 7.0000 | 7.9500 | 6.9000 | 7.5500 | 0.000% | 30 | 318 | -75.364% |
| 2025-05-28 | 7.6000 | 7.9000 | 7.3500 | 7.5500 | +1.889% | 293 | 305 | -75.364% |
| 2025-05-27 | 8.1300 | 8.1300 | 7.4100 | 7.4100 | -12.515% | 16 | 173 | -74.899% |
| 2025-05-23 | 9.0000 | 9.3000 | 8.4700 | 8.4700 | +4.568% | 58 | 163 | -78.040% |
| 2025-05-22 | 8.1000 | 8.1000 | 7.9700 | 8.1000 | +7.285% | 20 | 163 | -77.037% |
| 2025-05-21 | 7.1500 | 7.7500 | 6.8000 | 7.5500 | +2.721% | 118 | 145 | -75.364% |
| 2025-05-20 | 7.5000 | 7.5000 | 7.1500 | 7.3500 | +4.255% | 78 | 116 | -74.694% |
| 2025-05-19 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | +0.714% | 7 | 63 | -73.617% |
| 2025-05-16 | 7.0000 | 7.9000 | 6.9000 | 7.0000 | +2.941% | 80 | 66 | -73.429% |
| 2025-05-15 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -3.546% | 2 | 49 | -72.647% |
| 2025-05-14 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +3.676% | 9 | 49 | -73.617% |
| 2025-05-13 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -39.823% | 12 | 42 | -72.647% |
| 2025-05-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.130% | 2 | 30 | -83.540% |
| 2025-05-02 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -32.418% | 6 | 29 | -84.878% |
| 2025-04-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +7.059% | 1 | 26 | -89.780% |
| 2025-04-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -41.781% | 1 | 25 | -89.059% |
| 2025-04-03 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +30.067% | 25 | 25 | -93.630% |
| 2025-04-02 | 23.8000 | 23.8000 | 22.4500 | 22.4500 | -6.653% | 24 | 26 | -91.715% |
| 2025-04-01 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +39.017% | 7 | 7 | -92.266% |
| 2025-03-24 | 18.0000 | 18.0000 | 17.3000 | 17.3000 | -8.947% | 17 | 248 | -89.249% |
| 2025-03-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.070% | 6 | 248 | -90.211% |
| 2025-03-19 | 18.7200 | 18.7200 | 17.4200 | 17.4200 | -7.488% | 5 | 254 | -89.323% |
| 2025-03-18 | 19.1000 | 19.1000 | 18.8300 | 18.8300 | +5.609% | 13 | 253 | -90.122% |
| 2025-03-17 | 18.8000 | 19.5000 | 17.7900 | 17.8300 | -13.865% | 28 | 240 | -89.568% |
| 2025-03-14 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.358% | 20 | 246 | -91.014% |
| 2025-03-13 | 20.8000 | 21.5000 | 20.8000 | 21.2000 | -6.608% | 146 | 156 | -91.226% |
| 2025-03-12 | 21.4000 | 22.7000 | 21.4000 | 22.7000 | -7.347% | 20 | 156 | -91.806% |
| 2025-03-11 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +16.667% | 10 | 166 | -92.408% |
| 2025-03-07 | 20.1700 | 21.0000 | 20.1700 | 21.0000 | -2.326% | 52 | 176 | -91.143% |
| 2025-03-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +11.979% | 14 | 186 | -91.349% |
| 2025-03-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -8.571% | 9 | 200 | -90.313% |
| 2025-03-03 | 17.6000 | 21.0000 | 17.6000 | 21.0000 | +26.506% | 59 | 191 | -91.143% |
| 2025-02-27 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.469% | 1 | 149 | -88.795% |
| 2025-02-25 | 15.2500 | 16.2000 | 15.2500 | 16.2000 | +16.631% | 3 | 147 | -88.519% |
| 2025-02-24 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +8.941% | 1 | 147 | -86.609% |
| 2025-02-21 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.934% | 2 | 146 | -85.412% |
| 2025-02-18 | 14.1000 | 14.1000 | 13.7000 | 13.7000 | -9.868% | 6 | 145 | -86.423% |
| 2025-02-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 5 | 150 | -87.763% |
| 2025-02-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.879% | 5 | 155 | -87.763% |
| 2025-02-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.774% | 2 | 160 | -88.727% |
| 2025-02-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.357% | 160 | 160 | -88.302% |
| 2025-01-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.195% | 160 | 160 | -88.929% |
| 2025-01-27 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +26.056% | 1 | 291 | -88.243% |
| 2025-01-23 | 12.6500 | 12.6500 | 12.5000 | 12.5500 | +7.265% | 9 | 291 | -85.179% |
| 2025-01-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.878% | 1 | 289 | -84.103% |
| 2025-01-21 | 12.3000 | 12.3000 | 12.2000 | 12.3000 | -6.818% | 97 | 288 | -84.878% |
| 2025-01-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.333% | 10 | 186 | -85.909% |
| 2025-01-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.636% | 3 | 186 | -87.083% |
| 2025-01-15 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -14.205% | 2 | 186 | -87.682% |
| 2025-01-13 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.667% | 2 | 184 | -89.432% |
| 2025-01-10 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +9.272% | 4 | 182 | -88.727% |
| 2025-01-08 | 15.0000 | 15.2000 | 15.0000 | 15.1000 | +8.633% | 49 | 141 | -87.682% |
| 2025-01-07 | 13.2000 | 13.9000 | 13.2000 | 13.9000 | +2.963% | 2 | 141 | -86.619% |
| 2025-01-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -17.178% | 1 | 138 | -86.222% |
| 2025-01-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.617% | 2 | 138 | -88.589% |
| 2025-01-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.429% | 1 | 137 | -88.519% |
| 2024-12-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.449% | 1 | 135 | -89.371% |
| 2024-12-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +9.177% | 1 | 135 | -89.217% |
| 2024-12-27 | 17.0000 | 17.0000 | 15.8000 | 15.8000 | -3.951% | 164 | 135 | -88.228% |
| 2024-12-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -11.081% | 6 | 134 | -88.693% |
| 2024-12-19 | 18.1000 | 18.5000 | 18.1000 | 18.5000 | +8.824% | 2 | 130 | -89.946% |
| 2024-12-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.918% | 1 | 130 | -89.059% |
| 2024-12-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -12.397% | 1 | 129 | -88.302% |
| 2024-12-12 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +4.913% | 46 | 129 | -89.752% |
| 2024-12-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.466% | 1 | 83 | -89.249% |
| 2024-11-26 | 18.0000 | 18.9000 | 17.7500 | 18.9000 | -1.818% | 55 | 82 | -90.159% |
| 2024-11-19 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.960% | 1 | 31 | -90.338% |
| 2024-11-18 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +0.426% | 2 | 30 | -90.148% |
| 2024-11-15 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +7.429% | 2 | 28 | -90.106% |
| 2024-11-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.759% | 1 | 27 | -89.371% |
| 2024-11-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +12.057% | 1 | 26 | -88.228% |
| 2024-11-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -15.213% | 2 | 25 | -86.809% |
| 2024-11-04 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -4.971% | 2 | 23 | -88.815% |
| 2024-11-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.891% | 10 | 21 | -89.371% |
| 2024-10-31 | 17.3000 | 18.4000 | 17.3000 | 18.4000 | +21.053% | 2 | 16 | -89.891% |
| 2024-10-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.654% | 2 | 21 | -87.763% |
| 2024-10-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.290% | 1 | 19 | -87.843% |
| 2024-10-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.873% | 1 | 20 | -88.000% |
| 2024-10-25 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -6.174% | 2 | 20 | -86.695% |
| 2024-10-17 | 16.0000 | 16.0000 | 14.9000 | 14.9000 | +14.615% | 4 | 19 | -87.517% |
| 2024-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 16 | -85.692% |
| 2024-10-10 | 17.5000 | 17.5000 | 15.0000 | 15.0000 | -1.639% | 5 | 15 | -87.600% |
| 2024-10-09 | 14.5000 | 15.2500 | 14.5000 | 15.2500 | +5.172% | 3 | 11 | -87.803% |
| 2024-10-08 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | 0.000% | 2 | 9 | -87.172% |
| 2024-10-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.010% | 10 | 7 | -87.172% |
| 2024-09-30 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.103% | 1 | 2 | -87.559% |
| 2024-09-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 1 | -87.172% |