SOXS270115C00049000
SOXS Jan 15 2027 49.00 Call
optionOPRA
EODOct 15, 2026
9.95USD+139.759%(+5.80)1Vol17OI
SOXS270115C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +139.759% | 1 | 16 | 0.000% |
| 2026-10-09 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -9.783% | 13 | 7 | +139.759% |
| 2026-09-29 | 4.4400 | 4.6000 | 4.4400 | 4.6000 | -13.371% | 3 | 8 | +116.304% |
| 2026-09-28 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -5.851% | 1 | 7 | +87.382% |
| 2026-09-24 | 5.8600 | 5.8600 | 5.6400 | 5.6400 | -8.590% | 2 | 8 | +76.418% |
| 2026-09-21 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -35.121% | 1 | 9 | +61.264% |
| 2026-09-18 | 10.0300 | 10.0300 | 9.5100 | 9.5100 | -24.344% | 3 | 7 | +4.627% |
| 2026-09-16 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -27.966% | 1 | 7 | -20.843% |
| 2026-09-02 | 15.4500 | 17.4500 | 15.4500 | 17.4500 | +18.225% | 2 | 7 | -42.980% |
| 2026-08-31 | 14.6800 | 14.7600 | 14.6800 | 14.7600 | -0.940% | 3 | 7 | -32.588% |
| 2026-08-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.650% | 1 | 7 | -33.221% |
| 2026-08-19 | 15.2600 | 15.2600 | 15.1500 | 15.1500 | -46.466% | 10 | 2 | -34.323% |
| 2026-08-03 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +16.942% | 1 | 2 | -64.841% |
| 2026-07-31 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -20.760% | 1 | 1 | -58.884% |
| 2026-07-27 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +13.111% | 1 | 1 | -67.420% |
| 2026-07-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8900.000% | 1 | 0 | -63.148% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -61.039% | 2 | 17 | +3216.667% |
| 2026-06-01 | 0.8900 | 0.8900 | 0.7400 | 0.7700 | 0.000% | 16 | 13 | +1192.208% |
| 2026-05-29 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -50.641% | 2 | 13 | +1192.208% |
| 2026-05-18 | 1.3300 | 1.5600 | 1.3300 | 1.5600 | +30.000% | 4 | 13 | +537.821% |
| 2026-05-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.051% | 10 | 14 | +729.167% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.5800 | 1.5800 | -17.277% | 19 | 13 | +529.747% |
| 2026-05-04 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -17.316% | 3 | 15 | +420.942% |
| 2026-04-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -13.158% | 1 | 14 | +330.736% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -82.027% | 2 | 12 | +274.060% |
| 2026-03-24 | 14.8000 | 14.8500 | 14.8000 | 14.8000 | -2.503% | 4 | 12 | -32.770% |
| 2026-03-10 | 15.1000 | 15.1800 | 15.1000 | 15.1800 | +10020.000% | 10 | 10 | -34.453% |
| 2026-03-03 | 0.4500 | 0.4500 | 0.1500 | 0.1500 | 0.000% | 5 | 40 | +6533.333% |
| 2026-02-26 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 10 | 35 | +6533.333% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -67.391% | 7 | 25 | +6533.333% |
| 2025-12-02 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | -37.838% | 12 | 31 | +2063.043% |
| 2025-10-21 | 0.5000 | 0.7400 | 0.5000 | 0.7400 | -38.333% | 5 | 19 | +1244.595% |
| 2025-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +106.897% | 2 | 16 | +729.167% |
| 2025-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -59.155% | 7 | 16 | +1615.517% |
| 2025-08-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.959% | 2 | 9 | +600.704% |
| 2025-06-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 7 | +481.871% |
| 2025-06-25 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 0.000% | 6 | 6 | +485.294% |