SOXS270115C00048000
SOXS Jan 15 2027 48.00 Call
optionOPRA
EODOct 15, 2026
9.40USD+44.838%(+2.91)61Vol54OI
SOXS270115C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.1500 | 12.1500 | 9.0000 | 9.4000 | +44.838% | 61 | 37 | 0.000% |
| 2026-10-14 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +9.628% | 1 | 39 | +44.838% |
| 2026-10-13 | 6.2000 | 6.2000 | 5.9100 | 5.9200 | +18.400% | 21 | 26 | +58.784% |
| 2026-10-12 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -7.063% | 3 | 25 | +88.000% |
| 2026-09-28 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +16.957% | 2 | 23 | +74.721% |
| 2026-09-25 | 5.7500 | 5.7500 | 4.6000 | 4.6000 | -20.962% | 7 | 21 | +104.348% |
| 2026-09-24 | 6.2500 | 6.2500 | 5.8200 | 5.8200 | +5.626% | 12 | 22 | +61.512% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.5100 | 5.5100 | -7.860% | 11 | 21 | +70.599% |
| 2026-09-21 | 6.2500 | 6.2500 | 5.9800 | 5.9800 | -62.625% | 7 | 15 | +57.191% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +52.381% | 10 | 25 | -41.250% |
| 2026-09-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.288% | 5 | 23 | -10.476% |
| 2026-09-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +23.558% | 1 | 23 | -26.848% |
| 2026-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 10 | 14 | -9.615% |
| 2026-09-08 | 10.3900 | 10.6000 | 10.3900 | 10.6000 | -13.891% | 3 | 12 | -11.321% |
| 2026-09-04 | 13.0000 | 13.0000 | 12.3100 | 12.3100 | -21.090% | 5 | 8 | -23.639% |
| 2026-08-21 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 5 | 8 | -39.744% |
| 2026-08-20 | 15.2000 | 15.5000 | 15.2000 | 15.5000 | -3.125% | 7 | 6 | -39.355% |
| 2026-08-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -33.082% | 2 | 4 | -41.250% |
| 2026-07-24 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +0.126% | 9 | 9 | -60.686% |
| 2026-07-21 | 23.3900 | 23.8800 | 23.3900 | 23.8800 | +7136.364% | 9 | 0 | -60.637% |
| 2026-07-13 | 0.4900 | 0.5100 | 0.3100 | 0.3300 | -52.174% | 11 | 20 | +2748.485% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 21 | +1262.319% |
| 2026-06-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 21 | +1282.353% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 2 | 21 | +1466.667% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -46.667% | 1 | 21 | +1075.000% |
| 2026-05-18 | 1.2300 | 1.5000 | 1.2300 | 1.5000 | +14.504% | 8 | 21 | +526.667% |
| 2026-05-15 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -5.755% | 3 | 19 | +617.557% |
| 2026-05-07 | 1.4300 | 1.4900 | 1.3900 | 1.3900 | -15.758% | 13 | 22 | +576.259% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.5800 | 1.6500 | -18.719% | 16 | 21 | +469.697% |
| 2026-05-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -33.443% | 1 | 20 | +363.054% |
| 2026-04-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.530% | 1 | 19 | +208.197% |
| 2026-04-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -34.815% | 1 | 18 | +256.061% |
| 2026-04-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 10 | 18 | +132.099% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -12.121% | 2 | 15 | +116.092% |
| 2026-04-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -77.990% | 1 | 16 | +89.899% |
| 2026-03-30 | 22.1500 | 22.5000 | 22.1500 | 22.4900 | +49.535% | 22 | 15 | -58.204% |
| 2026-03-24 | 15.0500 | 15.0500 | 15.0400 | 15.0400 | -4.810% | 5 | 4 | -37.500% |
| 2026-03-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +9775.000% | 1 | 1 | -40.506% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 57 | +5775.000% |
| 2026-02-23 | 0.1500 | 0.3500 | 0.1500 | 0.1500 | -77.273% | 5 | 57 | +6166.667% |
| 2026-01-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 59 | +1324.242% |
| 2025-11-07 | 0.5000 | 0.7500 | 0.5000 | 0.7400 | +54.167% | 4 | 59 | +1170.270% |
| 2025-10-21 | 0.6300 | 0.6400 | 0.4800 | 0.4800 | -44.828% | 29 | 58 | +1858.333% |
| 2025-09-18 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -41.611% | 18 | 34 | +980.460% |
| 2025-08-06 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -13.873% | 2 | 25 | +530.872% |
| 2025-06-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 1 | 25 | +443.353% |
| 2025-06-25 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -30.081% | 3 | 24 | +446.512% |
| 2025-05-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -51.287% | 2 | 21 | +282.114% |
| 2025-04-25 | 5.1000 | 5.2000 | 5.0500 | 5.0500 | -80.181% | 84 | 22 | +86.139% |
| 2025-04-08 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | 0.000% | 2 | 2 | -63.108% |