SOXS270115C00047000
SOXS Jan 15 2027 47.00 Call
optionOPRA
EODOct 15, 2026
10.86USD+106.072%(+5.59)1Vol28OI
SOXS270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +106.072% | 1 | 27 | 0.000% |
| 2026-10-12 | 5.1100 | 5.4700 | 5.0000 | 5.2700 | +27.295% | 5 | 24 | +106.072% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.1400 | 4.1400 | -30.653% | 3 | 21 | +162.319% |
| 2026-09-24 | 6.0700 | 6.0700 | 5.9700 | 5.9700 | +14.808% | 2 | 21 | +81.910% |
| 2026-09-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -19.877% | 1 | 21 | +108.846% |
| 2026-09-21 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -58.583% | 1 | 21 | +67.334% |
| 2026-09-14 | 15.5000 | 15.6700 | 15.5000 | 15.6700 | +21.473% | 3 | 22 | -30.696% |
| 2026-09-10 | 13.0000 | 13.0000 | 12.8800 | 12.9000 | +17.273% | 7 | 17 | -15.814% |
| 2026-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.386% | 7 | 17 | -1.273% |
| 2026-09-04 | 12.9500 | 12.9500 | 12.5000 | 12.7000 | -26.547% | 9 | 9 | -14.488% |
| 2026-09-02 | 16.5900 | 17.2900 | 16.5900 | 17.2900 | +6.400% | 2 | 10 | -37.189% |
| 2026-08-28 | 14.6000 | 16.2500 | 14.6000 | 16.2500 | +16.071% | 17 | 20 | -33.169% |
| 2026-08-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.313% | 1 | 19 | -22.429% |
| 2026-08-26 | 15.7900 | 16.1500 | 15.7200 | 16.1500 | -9.777% | 24 | 15 | -32.755% |
| 2026-08-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +9.614% | 13 | 2 | -39.330% |
| 2026-08-21 | 14.0000 | 16.3300 | 14.0000 | 16.3300 | +2.062% | 2 | 1 | -33.497% |
| 2026-08-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4748.485% | 1 | 0 | -32.125% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.3200 | 0.3300 | -59.756% | 3 | 42 | +3190.909% |
| 2026-06-01 | 0.8300 | 0.8300 | 0.7100 | 0.8200 | +9.333% | 8 | 44 | +1224.390% |
| 2026-05-26 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -41.406% | 25 | 28 | +1348.000% |
| 2026-05-18 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -8.571% | 4 | 27 | +748.438% |
| 2026-05-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 1 | 26 | +675.714% |
| 2026-05-07 | 1.1500 | 1.3800 | 1.1500 | 1.3400 | -9.459% | 13 | 27 | +710.448% |
| 2026-05-06 | 1.5200 | 1.5200 | 1.3700 | 1.4800 | -12.426% | 30 | 22 | +633.784% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.6200 | 1.6900 | -30.453% | 4 | 20 | +542.604% |
| 2026-04-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -39.250% | 1 | 21 | +346.914% |
| 2026-04-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 21 | +171.500% |
| 2026-04-17 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -17.241% | 4 | 21 | +201.667% |
| 2026-04-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -28.336% | 20 | 21 | +149.655% |
| 2026-04-10 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -28.756% | 1 | 3 | +78.913% |
| 2026-04-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -34.862% | 1 | 2 | +27.465% |
| 2026-04-06 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -40.000% | 1 | 2 | -16.972% |
| 2026-03-09 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +7166.667% | 1 | 1 | -50.183% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 29 | +3520.000% |
| 2026-03-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +76.190% | 4 | 28 | +2835.135% |
| 2026-02-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 24 | +5071.429% |
| 2026-02-26 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -41.176% | 11 | 25 | +5330.000% |
| 2026-02-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +112.500% | 1 | 13 | +3094.118% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 13 | +6687.500% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 14 | +7140.000% |
| 2026-01-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 3 | 15 | +3922.222% |
| 2025-12-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -34.783% | 3 | 14 | +2313.333% |
| 2025-11-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 11 | +1473.913% |
| 2025-10-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 1 | 11 | +1257.500% |
| 2025-08-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 1 | 11 | +905.556% |
| 2025-07-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 10 | +782.927% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.287% | 1 | 10 | +735.385% |
| 2025-06-26 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +1.163% | 3 | 9 | +524.138% |
| 2025-06-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.095% | 1 | 6 | +531.395% |
| 2025-06-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 1 | 5 | +417.143% |
| 2025-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -58.333% | 1 | 5 | +334.400% |
| 2025-04-28 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +13.208% | 2 | 5 | +81.000% |
| 2025-04-25 | 5.1000 | 5.3000 | 5.0500 | 5.3000 | -11.667% | 216 | 4 | +104.906% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -74.194% | 1 | 2 | +81.000% |
| 2025-04-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +9.566% | 1 | 3 | -53.290% |
| 2025-04-04 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | 0.000% | 4 | 2 | -48.822% |