SOXS270115C00046000
SOXS Jan 15 2027 46.00 Call
optionOPRA
EODOct 15, 2026
9.95USD+81.569%(+4.47)23Vol34OI
SOXS270115C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.3700 | 11.3700 | 9.9500 | 9.9500 | +81.569% | 23 | 33 | 0.000% |
| 2026-10-12 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +33.659% | 2 | 33 | +81.569% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.050% | 1 | 32 | +142.683% |
| 2026-10-08 | 3.6900 | 4.8900 | 3.6900 | 3.8300 | +36.786% | 5 | 29 | +159.791% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.438% | 1 | 30 | +255.357% |
| 2026-10-02 | 3.3000 | 3.6100 | 3.3000 | 3.6100 | -28.231% | 18 | 29 | +175.623% |
| 2026-10-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.708% | 1 | 29 | +97.813% |
| 2026-09-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -13.833% | 1 | 29 | +92.456% |
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 20 | 41 | +65.833% |
| 2026-09-21 | 7.4500 | 7.4500 | 6.0500 | 6.0500 | -48.511% | 2 | 40 | +64.463% |
| 2026-09-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.985% | 10 | 30 | -15.319% |
| 2026-09-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -30.159% | 5 | 25 | -24.621% |
| 2026-09-01 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +27.703% | 1 | 26 | -47.354% |
| 2026-08-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.714% | 1 | 26 | -32.770% |
| 2026-08-27 | 13.8000 | 15.1400 | 13.8000 | 14.0000 | -17.550% | 5 | 24 | -28.929% |
| 2026-08-25 | 16.8500 | 16.9800 | 16.8500 | 16.9800 | +6.927% | 2 | 26 | -41.402% |
| 2026-08-21 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -1.975% | 1 | 25 | -37.343% |
| 2026-08-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.978% | 5 | 23 | -38.580% |
| 2026-08-19 | 16.2600 | 16.3600 | 16.2600 | 16.3600 | +47.653% | 10 | 20 | -39.181% |
| 2026-08-17 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.947% | 3 | 17 | -10.199% |
| 2026-08-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.246% | 10 | 7 | -11.947% |
| 2026-08-12 | 12.6000 | 12.6000 | 12.5900 | 12.5900 | -43.795% | 3 | 6 | -20.969% |
| 2026-07-23 | 22.3500 | 22.4000 | 22.3500 | 22.4000 | +9.109% | 5 | 5 | -55.580% |
| 2026-07-22 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +2637.333% | 5 | 0 | -51.534% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 140 | 167 | +1226.667% |
| 2026-05-26 | 0.8600 | 0.8600 | 0.7100 | 0.7100 | -15.476% | 29 | 144 | +1301.408% |
| 2026-05-22 | 1.0700 | 1.0700 | 0.8400 | 0.8400 | -42.857% | 2 | 144 | +1084.524% |
| 2026-05-18 | 1.2800 | 1.4700 | 1.2800 | 1.4700 | +5.000% | 2 | 142 | +576.871% |
| 2026-05-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +19.658% | 1 | 142 | +610.714% |
| 2026-05-13 | 1.2800 | 1.2800 | 1.1600 | 1.1700 | -19.310% | 3 | 142 | +750.427% |
| 2026-05-07 | 1.1900 | 1.4500 | 1.1900 | 1.4500 | +5.072% | 5 | 141 | +586.207% |
| 2026-05-06 | 1.4700 | 1.5100 | 1.3100 | 1.3800 | -19.298% | 33 | 141 | +621.014% |
| 2026-05-05 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | -57.250% | 142 | 1 | +481.871% |
| 2026-04-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +148.750% |
| 2026-04-17 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -81.273% | 2 | 1 | +148.750% |
| 2026-03-30 | 21.2500 | 21.3600 | 21.2500 | 21.3600 | +30.802% | 2 | 1 | -53.418% |
| 2026-03-26 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +8494.737% | 1 | 1 | -39.069% |
| 2026-03-03 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 5 | 75 | +5136.842% |
| 2026-02-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 9 | 74 | +5136.842% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 65 | +6533.333% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 65 | +6533.333% |
| 2026-01-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 66 | +3216.667% |
| 2026-01-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -48.276% | 1 | 60 | +3216.667% |
| 2025-12-22 | 0.4000 | 0.5800 | 0.4000 | 0.5800 | -61.333% | 26 | 54 | +1615.517% |
| 2025-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 1 | 54 | +563.333% |
| 2025-08-19 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +9.231% | 2 | 53 | +600.704% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.287% | 1 | 53 | +665.385% |
| 2025-06-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.578% | 1 | 52 | +471.839% |
| 2025-06-25 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -25.751% | 2 | 51 | +475.145% |
| 2025-06-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 5 | 49 | +327.039% |
| 2025-06-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -57.692% | 2 | 48 | +352.273% |
| 2025-04-25 | 5.2000 | 5.4000 | 5.2000 | 5.2000 | -76.879% | 184 | 48 | +91.346% |
| 2025-04-04 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | 0.000% | 4 | 2 | -55.758% |