Dark

SOXS20270115C45
SOXS Jan 15 2027 45.00 Call (SOXS270115C00045000)
option OPRA

Inactive

Jun 9, 2026

1.15+109.091%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	1.1500	1.1500	1.1500	1.1500	+109.091%	2	112	0.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-22.535%	1	112	+109.091%
2026-06-02	0.7100	0.7100	0.7100	0.7100	-4.054%	1	112	+61.972%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-5.128%	1	113	+55.405%
2026-05-26	0.8700	0.8700	0.7800	0.7800	-18.750%	4	115	+47.436%
2026-05-22	1.0000	1.0000	0.8700	0.9600	-14.286%	12	115	+19.792%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-24.324%	1	111	+2.679%
2026-05-19	1.7100	1.7100	1.4800	1.4800	+2.069%	22	111	-22.297%
2026-05-15	1.4000	1.4500	1.4000	1.4500	+26.087%	5	110	-20.690%
2026-05-13	1.3200	1.3200	1.1500	1.1500	0.000%	35	87	0.000%
2026-05-11	1.2500	1.2600	1.1500	1.1500	-15.441%	10	87	0.000%
2026-05-07	1.3600	1.3600	1.3600	1.3600	-3.546%	1	76	-15.441%
2026-05-06	1.3600	1.5500	1.3500	1.4100	-19.429%	55	148	-18.440%
2026-05-05	2.0000	2.0000	1.6400	1.7500	-21.171%	86	144	-34.286%
2026-05-04	2.2200	2.2200	2.2200	2.2200	-32.727%	2	144	-48.198%
2026-04-28	3.2000	3.4800	3.2000	3.3000	+26.923%	17	142	-65.152%
2026-04-27	2.6900	2.6900	2.6000	2.6000	-0.763%	3	131	-55.769%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-20.606%	30	132	-56.107%
2026-04-23	3.0100	3.3000	3.0100	3.3000	-2.077%	102	132	-65.152%
2026-04-22	3.3600	3.3700	3.3300	3.3700	-8.919%	7	32	-65.875%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-7.500%	3	34	-68.919%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+9.589%	1	34	-71.250%
2026-04-17	4.2000	4.2000	3.6500	3.6500	-22.833%	40	34	-68.493%
2026-04-16	5.2000	5.2000	4.7300	4.7300	-28.333%	20	45	-75.687%
2026-04-10	6.2700	6.6000	6.2700	6.6000	-27.869%	21	26	-82.576%
2026-04-08	9.1500	9.1500	9.1500	9.1500	-31.099%	1	8	-87.432%
2026-04-06	13.2800	13.2800	13.2800	13.2800	-10.270%	1	7	-91.340%
2026-04-02	14.8000	14.8000	14.8000	14.8000	+5.714%	1	7	-92.230%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-16.168%	1	7	-91.786%
2026-03-31	17.3300	17.3300	16.7000	16.7000	-7.222%	2	6	-93.114%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+17.647%	7	5	-93.611%
2026-03-11	15.3000	15.3000	15.3000	15.3000	-4.375%	2	7	-92.484%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-15.789%	2	5	-92.813%
2026-03-09	19.0000	19.0000	19.0000	19.0000	+11,775.000%	3	200	-93.947%
2026-02-26	0.5100	0.5100	0.1600	0.1600	+6.667%	12	200	+618.750%
2026-02-23	0.1500	0.1500	0.1500	0.1500	-25.000%	3	188	+666.667%
2026-02-04	0.2000	0.2000	0.2000	0.2000	-55.556%	3	189	+475.000%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+4.651%	1	193	+155.556%
2025-12-22	0.4300	0.4300	0.4300	0.4300	-17.308%	6	191	+167.442%
2025-12-02	0.5700	0.5700	0.5200	0.5200	-13.333%	4	191	+121.154%
2025-10-17	0.6000	0.6000	0.6000	0.6000	+50.000%	1	187	+91.667%
2025-10-07	0.4000	0.4000	0.4000	0.4000	-33.333%	1	188	+187.500%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+42.857%	5	188	+91.667%
2025-10-03	0.4200	0.4200	0.4200	0.4200	-52.273%	1	193	+173.810%
2025-09-18	0.8800	0.8800	0.8800	0.8800	-12.000%	1	193	+30.682%
2025-09-17	1.0000	1.0000	1.0000	1.0000	-33.333%	3	194	+15.000%
2025-09-02	1.5000	1.5000	1.5000	1.5000	+11.111%	2	192	-23.333%
2025-08-29	1.4000	1.4000	1.3500	1.3500	+8.000%	2	195	-14.815%
2025-08-27	1.2600	1.2600	1.2500	1.2500	+5.042%	2	195	-8.000%
2025-08-22	1.4700	1.4700	1.1900	1.1900	-18.493%	3	197	-3.361%
2025-08-21	1.4600	1.4600	1.4600	1.4600	+5.797%	1	200	-21.233%
2025-08-19	1.3800	1.3800	1.3800	1.3800	+45.263%	1	199	-16.667%
2025-08-13	0.9500	0.9500	0.9500	0.9500	-38.312%	1	200	+21.053%
2025-08-06	1.5400	1.5400	1.5400	1.5400	+6.207%	2	200	-25.325%
2025-08-05	1.4500	1.4500	1.4500	1.4500	-12.651%	1	198	-20.690%
2025-08-01	1.6200	1.6600	1.6200	1.6600	+10.667%	2	199	-30.723%
2025-07-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	199	-23.333%
2025-07-23	1.5000	1.5000	1.5000	1.5000	+3.448%	1	201	-23.333%
2025-07-22	1.4500	1.4500	1.4500	1.4500	-2.685%	1	202	-20.690%
2025-07-17	1.4900	1.4900	1.4900	1.4900	+3.472%	1	203	-22.819%
2025-07-16	1.4400	1.4400	1.4400	1.4400	+10.769%	1	203	-20.139%
2025-07-11	1.2900	1.3000	1.2900	1.3000	-0.763%	3	202	-11.538%
2025-07-09	1.3100	1.3100	1.3100	1.3100	-15.484%	2	199	-12.214%
2025-07-07	1.5500	1.5500	1.5500	1.5500	+3.333%	1	197	-25.806%
2025-07-02	1.5000	1.5000	1.5000	1.5000	-14.286%	1	198	-23.333%
2025-06-25	1.7300	1.7500	1.7300	1.7500	-2.778%	3	199	-34.286%
2025-06-24	2.0000	2.0000	1.8000	1.8000	-21.739%	4	196	-36.111%
2025-06-06	2.5000	2.5000	2.3000	2.3000	-28.125%	294	200	-50.000%
2025-05-30	2.0000	3.2000	2.0000	3.2000	+28.000%	28	207	-64.063%
2025-05-28	2.5000	2.5000	2.5000	2.5000	-46.581%	1	193	-54.000%
2025-05-27	4.6800	4.6800	4.6800	4.6800	+41.818%	5	192	-75.427%
2025-05-23	3.0000	3.3000	3.0000	3.3000	+26.923%	4	185	-65.152%
2025-05-22	2.6000	2.6000	2.6000	2.6000	-5.455%	1	185	-55.769%
2025-05-21	2.6500	2.7500	2.6500	2.7500	+14.583%	2	184	-58.182%
2025-05-20	2.1000	2.4000	2.1000	2.4000	+4.348%	2	182	-52.083%
2025-05-19	1.8000	2.3000	1.8000	2.3000	+4.545%	3	180	-50.000%
2025-05-16	1.6000	2.2000	1.6000	2.2000	0.000%	6	177	-47.727%
2025-05-15	1.5000	2.2000	1.5000	2.2000	+10.000%	4	174	-47.727%
2025-05-13	1.3000	2.0000	1.3000	2.0000	-63.636%	4	170	-42.500%
2025-05-06	5.2000	5.5000	5.2000	5.5000	+15.789%	2	166	-79.091%
2025-05-02	4.7500	4.7500	4.7500	4.7500	-15.179%	4	166	-75.789%
2025-05-01	5.7500	5.7500	5.6000	5.6000	-2.609%	2	168	-79.464%
2025-04-30	5.7500	5.7500	5.7500	5.7500	+8.491%	1	168	-80.000%
2025-04-25	5.3500	5.5500	5.2500	5.3000	-7.018%	184	167	-78.302%
2025-04-24	5.7500	5.7500	5.7000	5.7000	-24.000%	2	178	-79.825%
2025-04-23	7.5000	7.5000	7.5000	7.5000	-30.037%	2	178	-84.667%
2025-04-16	10.7200	10.7200	10.7200	10.7200	+26.118%	5	180	-89.272%
2025-04-14	8.1200	8.5000	8.1000	8.5000	-15.000%	123	175	-86.471%
2025-04-10	10.0000	10.0000	10.0000	10.0000	-59.184%	2	55	-88.500%
2025-04-09	24.5000	24.5000	24.5000	24.5000	+13.953%	2	53	-95.306%
2025-04-07	28.8900	28.9500	17.2800	21.5000	+0.986%	35	51	-94.651%
2025-04-04	22.0000	23.0000	21.2900	21.2900	+38.427%	18	62	-94.598%
2025-04-03	13.0100	15.7400	13.0100	15.3800	0.000%	64	61	-92.523%