SOXS270115C00043000
SOXS Jan 15 2027 43.00 Call
optionOPRA
EODOct 15, 2026
11.60USD+21.977%(+2.09)24Vol50OI
SOXS270115C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.6900 | 13.0200 | 11.6000 | 11.6000 | +21.977% | 24 | 47 | 0.000% |
| 2026-10-14 | 7.9300 | 10.1000 | 7.9000 | 9.5100 | +50.475% | 28 | 39 | +21.977% |
| 2026-10-12 | 6.1700 | 6.3200 | 6.1000 | 6.3200 | +19.697% | 8 | 34 | +83.544% |
| 2026-10-09 | 5.0000 | 5.2800 | 5.0000 | 5.2800 | -1.308% | 11 | 45 | +119.697% |
| 2026-10-08 | 5.0000 | 5.5500 | 5.0000 | 5.3500 | +33.750% | 18 | 34 | +116.822% |
| 2026-10-07 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +21.581% | 8 | 38 | +190.000% |
| 2026-10-06 | 3.2400 | 3.4100 | 3.0000 | 3.2900 | -9.863% | 9 | 32 | +252.584% |
| 2026-10-05 | 3.3000 | 4.1200 | 3.3000 | 3.6500 | -12.048% | 22 | 18 | +217.808% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -25.627% | 6 | 18 | +179.518% |
| 2026-10-01 | 5.7800 | 5.8500 | 5.5800 | 5.5800 | -7.000% | 6 | 15 | +107.885% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 2 | 25 | +93.333% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -40.465% | 10 | 25 | +81.250% |
| 2026-09-18 | 11.7100 | 11.7100 | 10.7500 | 10.7500 | -37.861% | 3 | 23 | +7.907% |
| 2026-09-14 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +38.511% | 7 | 23 | -32.948% |
| 2026-09-11 | 12.5200 | 12.6000 | 12.4900 | 12.4900 | -11.293% | 3 | 22 | -7.126% |
| 2026-09-10 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +15.410% | 2 | 22 | -17.614% |
| 2026-09-09 | 12.3400 | 12.3400 | 12.2000 | 12.2000 | +0.247% | 6 | 22 | -4.918% |
| 2026-09-08 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -29.653% | 1 | 21 | -4.684% |
| 2026-08-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +14.950% | 2 | 21 | -32.948% |
| 2026-08-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -11.471% | 1 | 20 | -22.924% |
| 2026-08-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 1 | 20 | -31.765% |
| 2026-08-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 1 | 20 | -33.714% |
| 2026-08-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.254% | 1 | 19 | -31.765% |
| 2026-08-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.595% | 1 | 19 | -21.356% |
| 2026-08-18 | 14.3500 | 15.3000 | 14.3500 | 15.3000 | +41.667% | 14 | 14 | -24.183% |
| 2026-08-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -20.530% | 1 | 14 | +7.407% |
| 2026-08-14 | 13.8500 | 13.8500 | 13.4000 | 13.5900 | +11.393% | 6 | 12 | -14.643% |
| 2026-08-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.361% | 11 | 2 | -4.918% |
| 2026-08-12 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -28.290% | 1 | 1 | -13.819% |
| 2026-08-05 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +4.452% | 1 | 1 | -38.199% |
| 2026-08-04 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +4891.667% | 1 | 0 | -35.448% |
| 2026-07-13 | 0.3600 | 0.4600 | 0.3500 | 0.3600 | +56.522% | 6 | 86 | +3122.222% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | -71.605% | 2 | 86 | +4943.478% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -17.347% | 2 | 86 | +1332.099% |
| 2026-05-22 | 1.0500 | 1.0500 | 0.8900 | 0.9800 | -27.941% | 7 | 87 | +1083.673% |
| 2026-05-20 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -28.421% | 2 | 88 | +752.941% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +54.472% | 2 | 86 | +510.526% |
| 2026-05-13 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -7.519% | 2 | 86 | +843.089% |
| 2026-05-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -17.391% | 1 | 86 | +772.180% |
| 2026-05-06 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | -10.056% | 6 | 86 | +620.497% |
| 2026-05-05 | 1.9000 | 1.9000 | 1.7200 | 1.7900 | -48.266% | 14 | 84 | +548.045% |
| 2026-04-28 | 3.4600 | 3.4700 | 3.4500 | 3.4600 | -47.734% | 8 | 78 | +235.260% |
| 2026-04-10 | 6.6500 | 6.6600 | 6.6000 | 6.6200 | -20.241% | 4 | 78 | +75.227% |
| 2026-04-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -42.361% | 1 | 77 | +39.759% |
| 2026-04-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -28.000% | 51 | 76 | -19.444% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.558% | 51 | 76 | -42.000% |
| 2026-03-12 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -8.636% | 50 | 25 | -35.876% |
| 2026-03-09 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +6971.429% | 50 | 50 | -41.414% |
| 2026-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 4 | 68 | +4042.857% |
| 2026-02-26 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 35 | 64 | +6344.444% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -61.905% | 4 | 39 | +7150.000% |
| 2025-12-22 | 0.1000 | 0.4200 | 0.1000 | 0.4200 | -85.953% | 6 | 40 | +2661.905% |
| 2025-11-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +151.261% | 1 | 40 | +287.960% |
| 2025-09-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 40 | +874.790% |
| 2025-08-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.887% | 20 | 39 | +866.667% |
| 2025-07-01 | 1.9100 | 2.0300 | 1.9100 | 2.0300 | -11.739% | 11 | 19 | +471.429% |
| 2025-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -58.559% | 1 | 22 | +404.348% |
| 2025-04-25 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -81.500% | 4 | 21 | +109.009% |
| 2025-04-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +44.788% | 5 | 21 | -61.333% |
| 2025-04-04 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +37.583% | 22 | 21 | -44.015% |
| 2025-04-03 | 15.6500 | 15.6500 | 15.0600 | 15.0600 | +39.444% | 7 | 10 | -22.975% |
| 2025-03-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 1 | 5 | +7.407% |
| 2025-03-28 | 10.0700 | 11.0000 | 10.0700 | 11.0000 | +33.333% | 6 | 4 | +5.455% |
| 2025-03-26 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +21.324% | 2 | 1 | +40.606% |
| 2025-03-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 2 | +70.588% |
| 2025-03-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 1 | +50.649% |