SOXS270115C00041000
SOXS Jan 15 2027 41.00 Call
optionOPRA
EODOct 14, 2026
8.87USD+6.867%(+0.57)12Vol40OI
SOXS270115C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5000 | 8.8700 | 8.5000 | 8.8700 | +6.867% | 12 | 30 | 0.000% |
| 2026-10-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +41.880% | 1 | 29 | +6.867% |
| 2026-10-09 | 5.7500 | 6.1000 | 5.3000 | 5.8500 | +5.405% | 8 | 27 | +51.624% |
| 2026-10-08 | 4.8000 | 5.5500 | 4.8000 | 5.5500 | +26.136% | 5 | 24 | +59.820% |
| 2026-10-07 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | -20.000% | 2 | 24 | +101.591% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 24 | +61.273% |
| 2026-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 2 | 24 | +47.833% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -65.583% | 10 | 24 | +23.194% |
| 2026-09-01 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +29.136% | 1 | 25 | -57.600% |
| 2026-08-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -9.548% | 1 | 25 | -45.247% |
| 2026-08-19 | 17.7500 | 17.9100 | 17.7500 | 17.9100 | +7.568% | 10 | 25 | -50.475% |
| 2026-08-18 | 15.7500 | 16.6500 | 15.7000 | 16.6500 | +45.925% | 20 | 16 | -46.727% |
| 2026-08-17 | 11.4000 | 11.4100 | 11.4000 | 11.4100 | -20.488% | 14 | 2 | -22.261% |
| 2026-08-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.312% | 1 | 1 | -38.188% |
| 2026-08-12 | 14.1000 | 14.1000 | 13.8900 | 13.8900 | +5939.130% | 3 | 0 | -36.141% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | -70.130% | 2 | 61 | +3756.522% |
| 2026-05-29 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | +1.316% | 31 | 50 | +1051.948% |
| 2026-05-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 3 | 53 | +1067.105% |
| 2026-05-26 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | 0.000% | 34 | 30 | +787.000% |
| 2026-05-22 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -8.257% | 2 | 30 | +787.000% |
| 2026-05-21 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -40.110% | 3 | 28 | +713.761% |
| 2026-05-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +47.967% | 1 | 28 | +387.363% |
| 2026-05-13 | 1.3600 | 1.3600 | 1.2300 | 1.2300 | -9.559% | 2 | 27 | +621.138% |
| 2026-05-12 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +20.354% | 3 | 29 | +552.206% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -34.682% | 13 | 21 | +684.956% |
| 2026-05-06 | 1.5200 | 1.7800 | 1.5200 | 1.7300 | -0.575% | 27 | 22 | +412.717% |
| 2026-05-05 | 2.0300 | 2.0500 | 1.6800 | 1.7400 | -51.667% | 97 | 15 | +409.770% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 1 | 15 | +146.389% |
| 2026-04-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -38.971% | 1 | 15 | +113.735% |
| 2026-04-10 | 6.8500 | 6.8500 | 6.7300 | 6.8000 | +3900.000% | 28 | 14 | +30.441% |
| 2026-03-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 38 | +5117.647% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -69.231% | 1 | 37 | +5443.750% |
| 2025-12-22 | 0.3200 | 0.5200 | 0.3200 | 0.5200 | -69.942% | 40 | 37 | +1605.769% |
| 2025-06-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -23.111% | 1 | 37 | +412.717% |
| 2025-06-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 36 | +294.222% |
| 2025-06-06 | 3.6900 | 3.6900 | 2.4200 | 2.5000 | +5.932% | 12 | 37 | +254.800% |
| 2025-06-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -23.127% | 1 | 42 | +275.847% |
| 2025-05-21 | 2.1300 | 3.0700 | 2.1300 | 3.0700 | +0.327% | 30 | 42 | +188.925% |
| 2025-05-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -37.551% | 1 | 51 | +189.869% |
| 2025-05-09 | 3.6000 | 4.9000 | 3.6000 | 4.9000 | -76.777% | 80 | 52 | +81.020% |
| 2025-04-07 | 30.5000 | 30.5000 | 21.1000 | 21.1000 | -3.872% | 11 | 12 | -57.962% |
| 2025-04-04 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +156.725% | 2 | 11 | -59.590% |
| 2025-03-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +16.963% | 4 | 10 | +3.743% |
| 2025-03-17 | 7.2100 | 7.3100 | 7.2100 | 7.3100 | 0.000% | 6 | 6 | +21.341% |