SOXS270115C00040000
SOXS Jan 15 2027 40.00 Call
optionOPRA
EODOct 15, 2026
11.88USD+12.394%(+1.31)175Vol2,003OI
SOXS270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.0500 | 15.0500 | 11.8800 | 11.8800 | +12.394% | 175 | 2,159 | 0.000% |
| 2026-10-14 | 8.9000 | 11.0000 | 8.7200 | 10.5700 | +42.838% | 230 | 2,125 | +12.394% |
| 2026-10-13 | 9.0000 | 9.0000 | 7.4000 | 7.4000 | +1.928% | 113 | 2,094 | +60.541% |
| 2026-10-12 | 7.1000 | 7.3500 | 7.0000 | 7.2600 | +18.049% | 221 | 2,277 | +63.636% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.1000 | 6.1500 | -0.806% | 5 | 2,276 | +93.171% |
| 2026-10-08 | 5.1000 | 6.4500 | 4.7000 | 6.2000 | +41.230% | 171 | 2,202 | +91.613% |
| 2026-10-07 | 4.7000 | 4.8500 | 4.3500 | 4.3900 | +8.933% | 1,819 | 1,462 | +170.615% |
| 2026-10-06 | 4.0000 | 4.0300 | 3.7100 | 4.0300 | -6.279% | 201 | 1,346 | +194.789% |
| 2026-10-05 | 4.4500 | 4.7300 | 4.3000 | 4.3000 | -4.444% | 25 | 1,341 | +176.279% |
| 2026-10-02 | 4.6800 | 4.7800 | 4.3000 | 4.5000 | -21.053% | 109 | 1,292 | +164.000% |
| 2026-10-01 | 6.5000 | 6.5000 | 5.7000 | 5.7000 | -9.524% | 26 | 1,296 | +108.421% |
| 2026-09-30 | 6.5800 | 6.5800 | 6.3000 | 6.3000 | -5.263% | 2 | 1,296 | +88.571% |
| 2026-09-29 | 6.2500 | 6.6500 | 6.2000 | 6.6500 | -16.875% | 29 | 1,297 | +78.647% |
| 2026-09-28 | 7.1700 | 8.2000 | 7.1700 | 8.0000 | +24.611% | 126 | 1,208 | +48.500% |
| 2026-09-25 | 6.7000 | 6.9500 | 6.2900 | 6.4200 | -20.741% | 44 | 1,187 | +85.047% |
| 2026-09-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +12.813% | 4 | 1,187 | +46.667% |
| 2026-09-23 | 7.1000 | 7.5000 | 6.7500 | 7.1800 | +10.462% | 12 | 1,188 | +65.460% |
| 2026-09-22 | 7.8000 | 7.8000 | 6.5000 | 6.5000 | -15.694% | 58 | 1,184 | +82.769% |
| 2026-09-21 | 9.6500 | 9.6500 | 7.7100 | 7.7100 | -37.317% | 91 | 1,118 | +54.086% |
| 2026-09-18 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | -7.519% | 34 | 1,093 | -3.415% |
| 2026-09-17 | 13.5000 | 13.6000 | 13.3000 | 13.3000 | -27.123% | 70 | 1,039 | -10.677% |
| 2026-09-16 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.869% | 10 | 1,049 | -34.904% |
| 2026-09-14 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +36.370% | 1 | 1,050 | -35.470% |
| 2026-09-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.167% | 1 | 1,049 | -12.000% |
| 2026-09-10 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +12.601% | 5 | 1,049 | -22.707% |
| 2026-09-08 | 13.2700 | 14.0400 | 13.2700 | 13.6500 | -12.219% | 7 | 1,043 | -12.967% |
| 2026-09-04 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -16.845% | 1 | 1,042 | -23.601% |
| 2026-09-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.907% | 1 | 1,042 | -36.471% |
| 2026-08-26 | 18.6700 | 18.7100 | 18.3400 | 18.3500 | -5.897% | 20 | 1,040 | -35.259% |
| 2026-08-25 | 18.0000 | 19.5000 | 18.0000 | 19.5000 | -3.609% | 2 | 1,040 | -39.077% |
| 2026-08-24 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +13.017% | 5 | 1,035 | -41.275% |
| 2026-08-21 | 18.0000 | 18.1500 | 17.9000 | 17.9000 | 0.000% | 56 | 1,052 | -33.631% |
| 2026-08-19 | 18.1000 | 18.2200 | 17.9000 | 17.9000 | +5.109% | 9 | 1,052 | -33.631% |
| 2026-08-18 | 15.3500 | 17.0300 | 14.7400 | 17.0300 | +39.020% | 160 | 1,049 | -30.241% |
| 2026-08-17 | 12.7000 | 12.7000 | 11.5500 | 12.2500 | -12.500% | 203 | 855 | -3.020% |
| 2026-08-14 | 13.8000 | 15.0000 | 13.8000 | 14.0000 | 0.000% | 45 | 843 | -15.143% |
| 2026-08-13 | 13.7000 | 14.0000 | 12.8000 | 14.0000 | -5.405% | 852 | 412 | -15.143% |
| 2026-08-12 | 14.2400 | 14.8000 | 14.0300 | 14.8000 | -16.620% | 783 | 24 | -19.730% |
| 2026-08-11 | 18.0500 | 18.0500 | 17.7500 | 17.7500 | -4.877% | 3 | 22 | -33.070% |
| 2026-08-07 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -31.898% | 1 | 21 | -36.334% |
| 2026-07-30 | 27.5000 | 29.8900 | 27.4000 | 27.4000 | -23.464% | 3 | 20 | -56.642% |
| 2026-07-28 | 36.1500 | 36.1500 | 35.7500 | 35.8000 | +11.111% | 13 | 12 | -66.816% |
| 2026-07-27 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +40.087% | 10 | 2 | -63.128% |
| 2026-07-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -19.298% | 1 | 1 | -48.348% |
| 2026-07-17 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9400.000% | 1 | 0 | -58.316% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 1,103 | +3860.000% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 10 | 1,103 | +3294.286% |
| 2026-07-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 1,129 | +2375.000% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 1,129 | +2870.000% |
| 2026-07-02 | 0.3300 | 0.4100 | 0.3300 | 0.3800 | +46.154% | 585 | 1,503 | +3026.316% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | +4.000% | 205 | 1,616 | +4469.231% |
| 2026-06-30 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 22 | 1,598 | +4652.000% |
| 2026-06-25 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -16.667% | 452 | 1,174 | +3294.286% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 10 | 1,174 | +2728.571% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -16.667% | 201 | 975 | +3294.286% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 42 | 934 | +2728.571% |
| 2026-06-17 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -2.222% | 62 | 932 | +2600.000% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 932 | +2540.000% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -37.333% | 5 | 931 | +2427.660% |
| 2026-06-12 | 0.9200 | 0.9200 | 0.7400 | 0.7500 | -8.537% | 7 | 930 | +1484.000% |
| 2026-06-11 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | -19.608% | 6 | 926 | +1348.780% |
| 2026-06-10 | 0.9500 | 1.2000 | 0.9500 | 1.0200 | -15.000% | 133 | 928 | +1064.706% |
| 2026-06-09 | 0.8000 | 1.2000 | 0.7900 | 1.2000 | +39.535% | 49 | 924 | +890.000% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -14.000% | 4 | 925 | +1281.395% |
| 2026-06-05 | 0.9400 | 1.0000 | 0.9000 | 1.0000 | +51.515% | 17 | 926 | +1088.000% |
| 2026-06-03 | 0.6800 | 0.7000 | 0.5900 | 0.6600 | -2.941% | 18 | 939 | +1700.000% |
| 2026-06-02 | 0.8100 | 0.8200 | 0.6800 | 0.6800 | -17.073% | 9 | 935 | +1647.059% |
| 2026-05-29 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | +3.797% | 16 | 923 | +1348.780% |
| 2026-05-28 | 0.7800 | 0.9300 | 0.7700 | 0.7900 | -1.250% | 27 | 917 | +1403.797% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 917 | +1385.000% |
| 2026-05-26 | 0.7800 | 0.9000 | 0.7600 | 0.9000 | -17.431% | 20 | 902 | +1220.000% |
| 2026-05-22 | 1.0500 | 1.0900 | 0.9600 | 1.0900 | -12.800% | 599 | 959 | +989.908% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -13.194% | 63 | 910 | +850.400% |
| 2026-05-20 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | -8.280% | 4 | 910 | +725.000% |
| 2026-05-19 | 1.9000 | 1.9500 | 1.5700 | 1.5700 | -15.135% | 8 | 909 | +656.688% |
| 2026-05-18 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +16.352% | 6 | 911 | +542.162% |
| 2026-05-15 | 1.5800 | 1.6500 | 1.5800 | 1.5900 | +18.657% | 6 | 911 | +647.170% |
| 2026-05-14 | 1.3800 | 1.3800 | 1.2700 | 1.3400 | +10.744% | 8 | 905 | +786.567% |
| 2026-05-13 | 1.3400 | 1.3400 | 1.2100 | 1.2100 | -15.972% | 25 | 886 | +881.818% |
| 2026-05-12 | 1.4900 | 1.6500 | 1.4400 | 1.4400 | +12.500% | 23 | 876 | +725.000% |
| 2026-05-11 | 1.1500 | 1.3400 | 1.1500 | 1.2800 | -5.185% | 28 | 871 | +828.125% |
| 2026-05-08 | 1.3500 | 1.5100 | 1.3000 | 1.3500 | -20.588% | 51 | 863 | +780.000% |
| 2026-05-07 | 1.6700 | 1.7100 | 1.4500 | 1.7000 | +8.280% | 60 | 866 | +598.824% |
| 2026-05-06 | 1.6000 | 1.7800 | 1.5400 | 1.5700 | -21.500% | 42 | 851 | +656.688% |
| 2026-05-05 | 2.0600 | 2.0600 | 1.7800 | 2.0000 | -22.780% | 126 | 832 | +494.000% |
| 2026-05-04 | 2.2800 | 2.5900 | 2.2500 | 2.5900 | +10.213% | 61 | 831 | +358.687% |
| 2026-05-01 | 2.5000 | 2.5000 | 2.3300 | 2.3500 | -8.203% | 11 | 826 | +405.532% |
| 2026-04-30 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -15.232% | 13 | 824 | +364.063% |
| 2026-04-29 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -16.111% | 5 | 824 | +293.377% |
| 2026-04-28 | 3.6000 | 3.7000 | 3.4600 | 3.6000 | +23.711% | 303 | 735 | +230.000% |
| 2026-04-27 | 2.7700 | 2.9800 | 2.7700 | 2.9100 | +5.435% | 6 | 732 | +308.247% |
| 2026-04-24 | 2.5500 | 2.9600 | 2.5500 | 2.7600 | -17.612% | 103 | 692 | +330.435% |
| 2026-04-23 | 3.5500 | 3.7000 | 3.1500 | 3.3500 | -8.219% | 405 | 316 | +254.627% |
| 2026-04-22 | 3.8100 | 3.8500 | 3.6500 | 3.6500 | -9.877% | 166 | 195 | +225.479% |
| 2026-04-21 | 4.0000 | 4.1600 | 4.0000 | 4.0500 | -6.897% | 9 | 194 | +193.333% |
| 2026-04-20 | 4.2000 | 4.7000 | 4.2000 | 4.3500 | +1.163% | 47 | 190 | +173.103% |
| 2026-04-17 | 4.5000 | 4.5000 | 4.1000 | 4.3000 | -16.505% | 109 | 190 | +176.279% |
| 2026-04-16 | 5.6000 | 5.6000 | 5.0000 | 5.1500 | -13.007% | 47 | 138 | +130.680% |
| 2026-04-15 | 5.6000 | 5.9200 | 5.6000 | 5.9200 | -1.824% | 27 | 93 | +100.676% |
| 2026-04-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -11.454% | 1 | 81 | +97.015% |
| 2026-04-10 | 6.7500 | 7.0000 | 6.6000 | 6.8100 | -12.692% | 46 | 81 | +74.449% |
| 2026-04-09 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -13.333% | 24 | 71 | +52.308% |
| 2026-04-08 | 8.5000 | 10.0000 | 8.5000 | 9.0000 | -34.783% | 13 | 55 | +32.000% |
| 2026-04-07 | 13.8000 | 14.0000 | 13.7500 | 13.8000 | -2.817% | 5 | 44 | -13.913% |
| 2026-04-06 | 14.2200 | 14.2200 | 13.6000 | 14.2000 | -5.333% | 8 | 40 | -16.338% |
| 2026-04-02 | 15.7500 | 15.7500 | 15.0000 | 15.0000 | +0.067% | 5 | 31 | -20.800% |
| 2026-04-01 | 15.4600 | 15.4600 | 14.9900 | 14.9900 | -15.071% | 2 | 31 | -20.747% |
| 2026-03-31 | 21.0500 | 21.0500 | 17.6500 | 17.6500 | +3.824% | 2 | 31 | -32.691% |
| 2026-03-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.646% | 2 | 30 | -30.118% |
| 2026-03-25 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -9.538% | 1 | 29 | -19.184% |
| 2026-03-23 | 15.0000 | 16.2500 | 14.9000 | 16.2500 | -9.722% | 4 | 28 | -26.892% |
| 2026-03-20 | 17.2000 | 18.0000 | 17.2000 | 18.0000 | +5.018% | 2 | 29 | -34.000% |
| 2026-03-19 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +9.311% | 1 | 30 | -30.688% |
| 2026-03-18 | 15.8900 | 15.8900 | 15.6800 | 15.6800 | -2.000% | 2 | 30 | -24.235% |
| 2026-03-17 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -3.030% | 32 | 28 | -25.750% |
| 2026-03-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -21.429% | 1 | 7 | -28.000% |
| 2026-03-09 | 22.0000 | 22.0000 | 20.9000 | 21.0000 | +10400.000% | 7 | 6 | -43.429% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 3,251 | +5840.000% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +25.000% | 21 | 3,151 | +5840.000% |
| 2026-02-24 | 0.1600 | 0.1900 | 0.1100 | 0.1600 | -11.111% | 37 | 3,136 | +7325.000% |
| 2026-02-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 3,127 | +6500.000% |
| 2026-02-19 | 0.1400 | 0.2100 | 0.1400 | 0.1900 | -9.524% | 12 | 3,128 | +6152.632% |
| 2026-02-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 3,125 | +5557.143% |
| 2026-02-13 | 0.2000 | 0.2400 | 0.1600 | 0.1600 | -36.000% | 53 | 3,104 | +7325.000% |
| 2026-02-12 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | +13.636% | 19 | 3,104 | +4652.000% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 20 | 3,098 | +5300.000% |
| 2026-02-03 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +16.667% | 30 | 3,098 | +5557.143% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 3,098 | +6500.000% |
| 2026-01-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 3,097 | +6500.000% |
| 2026-01-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 4 | 3,096 | +10700.000% |
| 2026-01-23 | 0.1800 | 0.1800 | 0.1300 | 0.1800 | -41.935% | 48 | 3,096 | +6500.000% |
| 2026-01-16 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | +19.231% | 93 | 3,048 | +3732.258% |
| 2026-01-15 | 0.3400 | 0.4800 | 0.2600 | 0.2600 | +8.333% | 6 | 3,048 | +4469.231% |
| 2026-01-14 | 0.3300 | 0.3700 | 0.2400 | 0.2400 | -29.412% | 63 | 3,049 | +4850.000% |
| 2026-01-13 | 0.3400 | 0.3400 | 0.2700 | 0.3400 | +25.926% | 40 | 3,022 | +3394.118% |
| 2026-01-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 2,999 | +4300.000% |
| 2026-01-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 5 | 2,997 | +3612.500% |
| 2026-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 2,992 | +3200.000% |
| 2026-01-06 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 36 | 2,992 | +3026.316% |
| 2026-01-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 43 | 2,954 | +3026.316% |
| 2026-01-02 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 10 | 2,954 | +2540.000% |
| 2025-12-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 2,945 | +2540.000% |
| 2025-12-26 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 10 | 2,945 | +2375.000% |
| 2025-12-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 8 | 2,951 | +2540.000% |
| 2025-12-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 2,951 | +2324.490% |
| 2025-12-19 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -16.667% | 102 | 2,950 | +2276.000% |
| 2025-12-18 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -10.448% | 619 | 2,950 | +1880.000% |
| 2025-12-17 | 0.4500 | 0.6700 | 0.3500 | 0.6700 | +36.735% | 546 | 2,948 | +1673.134% |
| 2025-12-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +36.111% | 1 | 2,909 | +2324.490% |
| 2025-12-12 | 0.4800 | 0.5100 | 0.3600 | 0.3600 | -7.692% | 32 | 2,908 | +3200.000% |
| 2025-12-11 | 0.4700 | 0.4700 | 0.3500 | 0.3900 | +11.429% | 52 | 2,933 | +2946.154% |
| 2025-12-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 2,933 | +3294.286% |
| 2025-12-08 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 2 | 2,932 | +2662.791% |
| 2025-12-05 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 103 | 2,932 | +2662.791% |
| 2025-12-03 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -20.370% | 2 | 2,829 | +2662.791% |
| 2025-12-02 | 0.7500 | 0.7600 | 0.5400 | 0.5400 | -16.923% | 57 | 2,827 | +2100.000% |
| 2025-11-28 | 0.4900 | 0.6500 | 0.4900 | 0.6500 | +18.182% | 2 | 2,770 | +1727.692% |
| 2025-11-26 | 0.5800 | 0.6100 | 0.5500 | 0.5500 | -17.910% | 100 | 2,673 | +2060.000% |
| 2025-11-25 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -10.667% | 166 | 2,673 | +1673.134% |
| 2025-11-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 2,522 | +1484.000% |
| 2025-11-19 | 0.6500 | 0.7600 | 0.6000 | 0.7600 | -7.317% | 546 | 2,521 | +1463.158% |
| 2025-11-18 | 0.8500 | 0.8900 | 0.7800 | 0.8200 | +20.588% | 947 | 1,982 | +1348.780% |
| 2025-11-17 | 0.8400 | 0.8400 | 0.5600 | 0.6800 | +4.615% | 303 | 1,124 | +1647.059% |
| 2025-11-14 | 0.6400 | 0.6800 | 0.5300 | 0.6500 | +3.175% | 23 | 1,025 | +1727.692% |
| 2025-11-13 | 0.5500 | 0.6700 | 0.5300 | 0.6300 | +14.545% | 39 | 1,048 | +1785.714% |
| 2025-11-12 | 0.6800 | 0.7000 | 0.5500 | 0.5500 | -9.836% | 735 | 1,072 | +2060.000% |
| 2025-11-11 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | -7.576% | 10 | 1,112 | +1847.541% |
| 2025-11-10 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | -13.158% | 4 | 1,120 | +1700.000% |
| 2025-11-07 | 0.8000 | 0.8900 | 0.7000 | 0.7600 | +18.750% | 39 | 1,118 | +1463.158% |
| 2025-11-06 | 0.5800 | 0.7600 | 0.5200 | 0.6400 | -8.571% | 13 | 1,135 | +1756.250% |
| 2025-11-04 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +59.091% | 7 | 1,124 | +1597.143% |
| 2025-10-30 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -22.807% | 19 | 1,129 | +2600.000% |
| 2025-10-29 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -1.724% | 10 | 1,110 | +1984.211% |
| 2025-10-27 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -3.333% | 67 | 1,033 | +1948.276% |
| 2025-10-24 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -11.765% | 11 | 1,033 | +1880.000% |
| 2025-10-23 | 0.6500 | 0.6900 | 0.6100 | 0.6800 | -2.857% | 50 | 1,022 | +1647.059% |
| 2025-10-22 | 0.6300 | 0.8000 | 0.6300 | 0.7000 | +14.754% | 91 | 972 | +1597.143% |
| 2025-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 1,004 | +1847.541% |
| 2025-10-16 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -18.182% | 2 | 1,003 | +1785.714% |
| 2025-10-14 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +8.451% | 4 | 1,001 | +1442.857% |
| 2025-10-13 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -25.263% | 9 | 997 | +1573.239% |
| 2025-10-10 | 0.8000 | 0.9500 | 0.6600 | 0.9500 | +43.939% | 6 | 988 | +1150.526% |
| 2025-10-09 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | +8.197% | 3 | 988 | +1700.000% |
| 2025-10-08 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | +10.909% | 101 | 985 | +1847.541% |
| 2025-10-06 | 0.6000 | 0.6400 | 0.5500 | 0.5500 | -30.380% | 126 | 884 | +2060.000% |
| 2025-10-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 758 | +1403.797% |
| 2025-10-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 49 | 757 | +1550.000% |
| 2025-09-26 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | +2.439% | 2 | 708 | +1314.286% |
| 2025-09-22 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -8.889% | 2 | 706 | +1348.780% |
| 2025-09-18 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -16.667% | 2 | 708 | +1220.000% |
| 2025-09-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 710 | +1000.000% |
| 2025-09-16 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -4.348% | 3 | 711 | +980.000% |
| 2025-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 710 | +933.043% |
| 2025-09-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 719 | +906.780% |
| 2025-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 1 | 720 | +850.400% |
| 2025-09-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -12.739% | 1 | 719 | +767.153% |
| 2025-09-02 | 1.5000 | 1.5700 | 1.4600 | 1.5700 | +28.689% | 700 | 719 | +656.688% |
| 2025-08-28 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -18.667% | 6 | 34 | +873.770% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 37 | +692.000% |
| 2025-08-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 37 | +642.500% |
| 2025-07-31 | 1.4000 | 1.5200 | 1.4000 | 1.4500 | +2.113% | 6 | 37 | +719.310% |
| 2025-07-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 2 | 36 | +736.620% |
| 2025-07-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.545% | 6 | 34 | +742.553% |
| 2025-06-26 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -8.333% | 13 | 34 | +620.000% |
| 2025-06-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 8 | 33 | +560.000% |
| 2025-06-24 | 2.0100 | 2.0100 | 1.9300 | 1.9500 | -17.021% | 63 | 41 | +509.231% |
| 2025-06-23 | 2.1500 | 2.4000 | 2.1500 | 2.3500 | -7.115% | 66 | 97 | +405.532% |
| 2025-06-13 | 2.6800 | 2.6800 | 2.5300 | 2.5300 | -31.622% | 42 | 96 | +369.565% |
| 2025-05-23 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +23.333% | 32 | 78 | +221.081% |
| 2025-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -43.925% | 1 | 78 | +296.000% |
| 2025-04-25 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -10.833% | 8 | 77 | +122.056% |
| 2025-04-24 | 6.0500 | 6.4000 | 6.0000 | 6.0000 | -26.650% | 152 | 76 | +98.000% |
| 2025-04-09 | 9.2900 | 9.2900 | 8.1800 | 8.1800 | -63.996% | 5 | 9 | +45.232% |
| 2025-04-07 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -2.069% | 4 | 5 | -47.711% |
| 2025-04-04 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +85.600% | 8 | 5 | -48.793% |
| 2025-03-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 1 | -4.960% |