SOXS270115C00004000
SOXS Jan 15 2027 4.00 Call
optionOPRA
InactiveJul 14, 2026
2.07USD-6.335%(-0.14)151Vol4,973OI
SOXS270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.0500 | 2.1000 | 2.0100 | 2.0700 | -6.335% | 151 | 4,929 | 0.000% |
| 2026-07-13 | 1.9400 | 2.4500 | 1.9400 | 2.2100 | +10.500% | 130 | 4,999 | -6.335% |
| 2026-07-10 | 2.1700 | 2.1700 | 1.9400 | 2.0000 | -0.990% | 126 | 5,141 | +3.500% |
| 2026-07-09 | 1.9100 | 2.0300 | 1.7700 | 2.0200 | -14.043% | 851 | 4,717 | +2.475% |
| 2026-07-08 | 2.3200 | 2.6100 | 2.3200 | 2.3500 | -9.615% | 81 | 4,949 | -11.915% |
| 2026-07-07 | 2.5300 | 2.7700 | 2.2000 | 2.6000 | +24.402% | 373 | 4,992 | -20.385% |
| 2026-07-06 | 2.0300 | 2.1500 | 1.7800 | 2.0900 | -16.400% | 220 | 4,886 | -0.957% |
| 2026-07-02 | 1.7300 | 2.5000 | 1.7100 | 2.5000 | +39.665% | 1,138 | 4,843 | -17.200% |
| 2026-07-01 | 1.7000 | 1.8400 | 1.6000 | 1.7900 | +26.950% | 1,390 | 5,712 | +15.642% |
| 2026-06-30 | 1.8100 | 1.8100 | 1.3500 | 1.4100 | -19.429% | 1,432 | 4,566 | +46.809% |
| 2026-06-29 | 2.1500 | 2.5000 | 1.7500 | 1.7500 | -17.453% | 295 | 4,481 | +18.286% |
| 2026-06-26 | 1.9500 | 2.2200 | 1.9000 | 2.1200 | +24.706% | 390 | 4,440 | -2.358% |
| 2026-06-25 | 1.4800 | 2.0800 | 1.4800 | 1.7000 | -18.660% | 704 | 4,190 | +21.765% |
| 2026-06-24 | 2.1500 | 2.2000 | 1.9300 | 2.0900 | +4.500% | 1,417 | 3,747 | -0.957% |
| 2026-06-23 | 2.0100 | 2.0600 | 1.8000 | 2.0000 | +33.333% | 990 | 4,245 | +3.500% |
| 2026-06-22 | 1.5500 | 1.7000 | 1.4900 | 1.5000 | -11.765% | 906 | 3,547 | +38.000% |
| 2026-06-18 | 1.8100 | 1.9000 | 1.6400 | 1.7000 | -19.048% | 764 | 2,844 | +21.765% |
| 2026-06-17 | 2.1700 | 2.3200 | 2.0000 | 2.1000 | -10.638% | 240 | 2,638 | -1.429% |
| 2026-06-16 | 1.9800 | 2.3500 | 1.9000 | 2.3500 | +22.396% | 336 | 2,793 | -11.915% |
| 2026-06-15 | 2.1500 | 2.1500 | 1.9000 | 1.9200 | -26.154% | 778 | 2,368 | +7.812% |
| 2026-06-12 | 2.7000 | 2.8800 | 2.4000 | 2.6000 | -3.704% | 1,137 | 1,243 | -20.385% |
| 2026-06-11 | 3.5000 | 3.5000 | 2.6500 | 2.7000 | -18.182% | 230 | 1,159 | -23.333% |
| 2026-06-10 | 3.7200 | 3.7200 | 3.3000 | 3.3000 | -4.348% | 22 | 1,137 | -37.273% |
| 2026-06-09 | 3.0000 | 4.3000 | 2.8000 | 3.4500 | +15.000% | 134 | 1,119 | -40.000% |
| 2026-06-08 | 2.7800 | 3.2500 | 2.7800 | 3.0000 | -25.000% | 104 | 1,095 | -31.000% |
| 2026-06-05 | 3.3000 | 4.0500 | 3.2200 | 4.0000 | +43.369% | 294 | 1,218 | -48.250% |
| 2026-06-04 | 3.1000 | 3.2500 | 2.7000 | 2.7900 | +8.140% | 60 | 1,237 | -25.806% |
| 2026-06-03 | 2.5000 | 3.0000 | 2.5000 | 2.5800 | -8.511% | 187 | 1,067 | -19.767% |
| 2026-06-02 | 3.2000 | 3.2200 | 2.7300 | 2.8200 | -21.667% | 183 | 885 | -26.596% |
| 2026-06-01 | 3.9000 | 3.9000 | 3.5500 | 3.6000 | -1.370% | 6 | 883 | -42.500% |
| 2026-05-29 | 3.4000 | 3.6500 | 3.3500 | 3.6500 | +7.353% | 17 | 881 | -43.288% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -8.602% | 4 | 883 | -39.118% |
| 2026-05-27 | 3.8700 | 4.1000 | 3.7200 | 3.7200 | +7.205% | 19 | 864 | -44.355% |
| 2026-05-26 | 3.7500 | 3.7500 | 3.4700 | 3.4700 | -25.376% | 52 | 824 | -40.346% |
| 2026-05-22 | 4.7600 | 4.7600 | 4.5000 | 4.6500 | -11.597% | 682 | 162 | -55.484% |
| 2026-05-21 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | -4.364% | 20 | 162 | -60.646% |
| 2026-05-20 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | -14.330% | 60 | 123 | -62.364% |
| 2026-05-19 | 6.4400 | 6.4400 | 6.4200 | 6.4200 | +18.669% | 2 | 122 | -67.757% |
| 2026-05-18 | 5.6500 | 5.6500 | 5.4100 | 5.4100 | -5.088% | 3 | 119 | -61.738% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 1 | 120 | -63.684% |
| 2026-05-14 | 5.5500 | 5.5500 | 5.0500 | 5.2000 | +0.971% | 11 | 111 | -60.192% |
| 2026-05-13 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -11.207% | 44 | 69 | -59.806% |
| 2026-05-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.621% | 3 | 66 | -64.310% |
| 2026-05-11 | 5.4000 | 5.4000 | 5.0000 | 5.1500 | -8.036% | 16 | 54 | -59.806% |
| 2026-05-08 | 6.1000 | 6.1100 | 5.6000 | 5.6000 | -18.486% | 18 | 39 | -63.036% |
| 2026-05-06 | 6.8000 | 6.8700 | 6.8000 | 6.8700 | -21.932% | 23 | 16 | -69.869% |
| 2026-05-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -16.588% | 4 | 12 | -76.477% |
| 2026-04-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.427% | 3 | 6 | -80.379% |
| 2026-04-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1707.018% | 6 | 6 | -79.903% |
| 2026-03-04 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -13.636% | 44 | 6,601 | +263.158% |
| 2026-03-03 | 0.7000 | 0.7500 | 0.6100 | 0.6600 | +20.000% | 91 | 6,582 | +213.636% |
| 2026-03-02 | 0.5700 | 0.6200 | 0.5300 | 0.5500 | +1.852% | 39 | 6,643 | +276.364% |
| 2026-02-27 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | +8.000% | 144 | 6,651 | +283.333% |
| 2026-02-26 | 0.5000 | 0.5500 | 0.4500 | 0.5000 | +13.636% | 108 | 6,648 | +314.000% |
| 2026-02-25 | 0.5000 | 0.5100 | 0.4300 | 0.4400 | -8.333% | 23 | 6,645 | +370.455% |
| 2026-02-24 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | -14.286% | 35 | 6,645 | +331.250% |
| 2026-02-23 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | +7.692% | 17 | 6,652 | +269.643% |
| 2026-02-20 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -3.704% | 18 | 6,652 | +298.077% |
| 2026-02-19 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | +3.846% | 13 | 6,634 | +283.333% |
| 2026-02-18 | 0.6200 | 0.6200 | 0.4600 | 0.5200 | -7.143% | 41 | 6,636 | +298.077% |
| 2026-02-17 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | +1.818% | 57 | 6,604 | +269.643% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.5200 | 0.5500 | 0.000% | 69 | 6,568 | +276.364% |
| 2026-02-12 | 0.5000 | 0.5900 | 0.4600 | 0.5500 | +10.000% | 32 | 6,568 | +276.364% |
| 2026-02-11 | 0.5000 | 0.5700 | 0.4000 | 0.5000 | -7.407% | 107 | 6,559 | +314.000% |
| 2026-02-10 | 0.8400 | 0.8400 | 0.5400 | 0.5400 | -5.263% | 62 | 6,453 | +283.333% |
| 2026-02-09 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | -1.724% | 22 | 6,445 | +263.158% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.5500 | 0.5800 | -24.675% | 728 | 6,443 | +256.897% |
| 2026-02-05 | 0.7300 | 0.8800 | 0.7000 | 0.7700 | -1.282% | 539 | 6,447 | +168.831% |
| 2026-02-04 | 0.7700 | 0.8600 | 0.7000 | 0.7800 | +18.182% | 454 | 6,873 | +165.385% |
| 2026-02-03 | 0.5900 | 0.6900 | 0.5900 | 0.6600 | +13.793% | 264 | 7,035 | +213.636% |
| 2026-02-02 | 0.5900 | 0.6100 | 0.5200 | 0.5800 | -7.937% | 311 | 7,247 | +256.897% |
| 2026-01-30 | 0.5600 | 0.6700 | 0.5200 | 0.6300 | +16.667% | 194 | 7,206 | +228.571% |
| 2026-01-29 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | +3.846% | 306 | 7,158 | +283.333% |
| 2026-01-28 | 0.5000 | 0.5700 | 0.5000 | 0.5200 | -1.887% | 63 | 7,635 | +298.077% |
| 2026-01-27 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -28.378% | 60 | 7,591 | +290.566% |
| 2026-01-26 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +23.333% | 63 | 7,572 | +179.730% |
| 2026-01-23 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +5.263% | 150 | 7,517 | +245.000% |
| 2026-01-22 | 0.5900 | 0.6200 | 0.5400 | 0.5700 | -6.557% | 522 | 7,481 | +263.158% |
| 2026-01-21 | 0.6800 | 0.6800 | 0.5800 | 0.6100 | -18.667% | 281 | 7,160 | +239.344% |
| 2026-01-20 | 0.7500 | 0.7800 | 0.6800 | 0.7500 | +4.167% | 318 | 7,134 | +176.000% |
| 2026-01-16 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 0.000% | 148 | 7,257 | +187.500% |
| 2026-01-15 | 0.7100 | 0.7500 | 0.6500 | 0.7200 | -15.294% | 407 | 7,257 | +187.500% |
| 2026-01-14 | 0.9900 | 0.9900 | 0.8100 | 0.8500 | +8.974% | 47 | 7,056 | +143.529% |
| 2026-01-13 | 0.8200 | 0.8400 | 0.7400 | 0.7800 | -4.878% | 771 | 7,041 | +165.385% |
| 2026-01-12 | 0.9000 | 0.9000 | 0.7500 | 0.8200 | -12.766% | 250 | 6,684 | +152.439% |
| 2026-01-09 | 0.8200 | 0.9400 | 0.7800 | 0.9400 | -14.545% | 111 | 6,802 | +120.213% |
| 2026-01-08 | 0.8700 | 1.1000 | 0.8700 | 1.1000 | +26.437% | 18 | 6,793 | +88.182% |
| 2026-01-07 | 0.9000 | 0.9600 | 0.8700 | 0.8700 | +3.571% | 164 | 6,795 | +137.931% |
| 2026-01-06 | 0.9900 | 0.9900 | 0.8200 | 0.8400 | -16.832% | 393 | 6,844 | +146.429% |
| 2026-01-05 | 0.9700 | 1.0300 | 0.9100 | 1.0100 | -7.339% | 33 | 6,596 | +104.950% |
| 2026-01-02 | 1.1500 | 1.1600 | 1.0000 | 1.0900 | -15.504% | 321 | 6,578 | +89.908% |
| 2025-12-31 | 1.2400 | 1.2900 | 1.1600 | 1.2900 | +4.878% | 14 | 6,311 | +60.465% |
| 2025-12-30 | 1.2200 | 1.2500 | 1.1700 | 1.2300 | +0.820% | 73 | 6,311 | +68.293% |
| 2025-12-29 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | +5.172% | 18 | 6,238 | +69.672% |
| 2025-12-26 | 1.1700 | 1.2200 | 1.1600 | 1.1600 | -3.333% | 209 | 6,226 | +78.448% |
| 2025-12-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 3 | 6,028 | +72.500% |
| 2025-12-23 | 1.3300 | 1.3300 | 1.1500 | 1.3100 | +4.800% | 4 | 6,028 | +58.015% |
| 2025-12-22 | 1.2500 | 1.3000 | 1.2400 | 1.2500 | -3.846% | 306 | 6,028 | +65.600% |
| 2025-12-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.752% | 2 | 5,723 | +59.231% |
| 2025-12-18 | 1.4800 | 1.6300 | 1.4400 | 1.4900 | -14.857% | 222 | 5,723 | +38.926% |
| 2025-12-17 | 1.5000 | 1.8000 | 1.5000 | 1.7500 | +19.863% | 2,523 | 5,508 | +18.286% |
| 2025-12-16 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +2.817% | 11 | 3,490 | +41.781% |
| 2025-12-15 | 1.4100 | 1.5000 | 1.3500 | 1.4200 | +1.429% | 150 | 3,500 | +45.775% |
| 2025-12-12 | 1.3000 | 1.5000 | 1.2800 | 1.4000 | +19.658% | 80 | 3,436 | +47.857% |
| 2025-12-11 | 1.3500 | 1.3500 | 1.1500 | 1.1700 | +6.364% | 54 | 3,416 | +76.923% |
| 2025-12-10 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -11.290% | 42 | 3,388 | +88.182% |
| 2025-12-08 | 1.2500 | 1.2500 | 1.1100 | 1.2400 | +1.639% | 76 | 3,377 | +66.935% |
| 2025-12-05 | 1.5000 | 1.5000 | 1.1900 | 1.2200 | -6.154% | 50 | 3,360 | +69.672% |
| 2025-12-04 | 1.2800 | 1.3100 | 1.2200 | 1.3000 | +5.691% | 68 | 3,380 | +59.231% |
| 2025-12-03 | 1.4100 | 1.4100 | 1.2300 | 1.2300 | -8.209% | 174 | 3,363 | +68.293% |
| 2025-12-02 | 1.3900 | 1.4600 | 1.3400 | 1.3400 | -12.418% | 25 | 3,295 | +54.478% |
| 2025-12-01 | 1.5800 | 1.5800 | 1.4200 | 1.5300 | -0.649% | 55 | 3,277 | +35.294% |
| 2025-11-28 | 1.6000 | 1.7000 | 1.5300 | 1.5400 | -9.412% | 79 | 3,235 | +34.416% |
| 2025-11-26 | 1.8600 | 2.0500 | 1.6800 | 1.7000 | -11.917% | 248 | 3,107 | +21.765% |
| 2025-11-25 | 1.9000 | 2.0000 | 1.9000 | 1.9300 | +1.047% | 11 | 3,107 | +7.254% |
| 2025-11-24 | 2.0100 | 2.0100 | 1.8600 | 1.9100 | -18.723% | 58 | 3,107 | +8.377% |
| 2025-11-21 | 2.3900 | 2.6800 | 2.2200 | 2.3500 | -2.083% | 455 | 3,107 | -11.915% |
| 2025-11-20 | 1.8200 | 2.4500 | 1.7400 | 2.4000 | +20.000% | 324 | 3,037 | -13.750% |
| 2025-11-19 | 2.0800 | 2.1100 | 1.8700 | 2.0000 | -7.834% | 14 | 2,965 | +3.500% |
| 2025-11-18 | 2.1100 | 2.2500 | 2.0700 | 2.1700 | +12.435% | 235 | 2,970 | -4.608% |
| 2025-11-17 | 1.8400 | 2.0000 | 1.6200 | 1.9300 | +4.891% | 236 | 2,858 | +7.254% |
| 2025-11-14 | 2.0900 | 2.1100 | 1.7500 | 1.8400 | -3.158% | 151 | 2,952 | +12.500% |
| 2025-11-13 | 1.6800 | 1.9000 | 1.6100 | 1.9000 | +13.095% | 34 | 2,930 | +8.947% |
| 2025-11-12 | 2.0000 | 2.0000 | 1.5300 | 1.6800 | -2.326% | 92 | 3,029 | +23.214% |
| 2025-11-11 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +8.861% | 669 | 3,017 | +20.349% |
| 2025-11-10 | 1.5500 | 1.6300 | 1.4900 | 1.5800 | -9.714% | 226 | 2,389 | +31.013% |
| 2025-11-07 | 1.7500 | 2.0000 | 1.7500 | 1.7500 | +6.707% | 186 | 2,291 | +18.286% |
| 2025-11-06 | 1.4700 | 1.6500 | 1.4500 | 1.6400 | +15.493% | 56 | 2,319 | +26.220% |
| 2025-11-05 | 1.7500 | 1.7500 | 1.3400 | 1.4200 | -11.250% | 34 | 2,298 | +45.775% |
| 2025-11-04 | 1.9800 | 1.9800 | 1.4600 | 1.6000 | +14.286% | 296 | 2,287 | +29.375% |
| 2025-11-03 | 1.3400 | 1.4000 | 1.2100 | 1.4000 | -7.895% | 27 | 2,112 | +47.857% |
| 2025-10-31 | 1.3400 | 1.5200 | 1.3400 | 1.5200 | +9.353% | 46 | 2,112 | +36.184% |
| 2025-10-30 | 1.3800 | 1.4400 | 1.3500 | 1.3900 | -0.714% | 29 | 2,095 | +48.921% |
| 2025-10-29 | 1.3100 | 1.7500 | 1.2300 | 1.4000 | 0.000% | 258 | 2,087 | +47.857% |
| 2025-10-28 | 1.4500 | 1.5200 | 1.3900 | 1.4000 | -3.448% | 76 | 1,856 | +47.857% |
| 2025-10-27 | 1.5500 | 1.5500 | 1.4100 | 1.4500 | -11.585% | 68 | 1,767 | +42.759% |
| 2025-10-24 | 1.6000 | 1.6500 | 1.5200 | 1.6400 | -7.865% | 102 | 1,767 | +26.220% |
| 2025-10-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.010% | 100 | 1,705 | +16.292% |
| 2025-10-22 | 1.8200 | 2.1000 | 1.8000 | 2.0700 | +25.455% | 251 | 1,605 | 0.000% |
| 2025-10-21 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | -2.941% | 155 | 1,577 | +25.455% |
| 2025-10-20 | 1.7000 | 1.7900 | 1.6500 | 1.7000 | -6.593% | 103 | 1,438 | +21.765% |
| 2025-10-17 | 1.9000 | 2.0100 | 1.8000 | 1.8200 | -1.622% | 392 | 1,369 | +13.736% |
| 2025-10-16 | 1.8500 | 1.8900 | 1.7500 | 1.8500 | +1.093% | 42 | 1,370 | +11.892% |
| 2025-10-15 | 1.9100 | 1.9300 | 1.8000 | 1.8300 | -15.668% | 73 | 1,350 | +13.115% |
| 2025-10-14 | 2.0800 | 2.1700 | 1.9700 | 2.1700 | +11.282% | 46 | 1,317 | -4.608% |
| 2025-10-13 | 2.5000 | 2.5000 | 1.8600 | 1.9500 | -14.474% | 272 | 1,310 | +6.154% |
| 2025-10-10 | 1.8400 | 2.3900 | 1.8400 | 2.2800 | +23.243% | 101 | 1,224 | -9.211% |
| 2025-10-09 | 1.8600 | 1.8800 | 1.8200 | 1.8500 | +2.778% | 48 | 1,175 | +11.892% |
| 2025-10-08 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -13.876% | 141 | 1,222 | +15.000% |
| 2025-10-07 | 1.8500 | 2.1200 | 1.8000 | 2.0900 | +12.366% | 298 | 1,222 | -0.957% |
| 2025-10-06 | 2.1000 | 2.1000 | 1.7600 | 1.8600 | -10.145% | 259 | 1,222 | +11.290% |
| 2025-10-03 | 2.1000 | 2.2000 | 2.0300 | 2.0700 | -1.896% | 59 | 1,169 | 0.000% |
| 2025-10-02 | 2.3100 | 2.3100 | 2.0500 | 2.1100 | -13.525% | 44 | 1,153 | -1.896% |
| 2025-10-01 | 2.3300 | 2.4400 | 2.3000 | 2.4400 | -4.314% | 4 | 1,140 | -15.164% |
| 2025-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 1 | 1,139 | -18.824% |
| 2025-09-29 | 2.5000 | 2.5200 | 2.4400 | 2.4400 | -7.925% | 9 | 1,139 | -15.164% |
| 2025-09-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 5 | 1,139 | -21.887% |
| 2025-09-25 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | +11.538% | 6 | 1,136 | -28.621% |
| 2025-09-24 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | +1.961% | 11 | 1,136 | -20.385% |
| 2025-09-22 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -7.273% | 7 | 1,125 | -18.824% |
| 2025-09-19 | 2.6600 | 2.7500 | 2.6600 | 2.7500 | +10.000% | 13 | 1,118 | -24.727% |
| 2025-09-18 | 2.5000 | 2.5700 | 2.5000 | 2.5000 | -16.667% | 12 | 1,106 | -17.200% |
| 2025-09-17 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -3.226% | 3 | 1,096 | -31.000% |
| 2025-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 4 | 1,097 | -33.226% |
| 2025-09-15 | 3.2200 | 3.2200 | 3.1100 | 3.1500 | -3.077% | 8 | 1,095 | -34.286% |
| 2025-09-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.216% | 1 | 1,092 | -36.308% |
| 2025-09-11 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | -2.083% | 5 | 1,091 | -37.082% |
| 2025-09-10 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -22.759% | 2 | 1,090 | -38.393% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 1,090 | -52.414% |
| 2025-09-03 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +2.381% | 10 | 1,089 | -51.860% |
| 2025-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.375% | 1 | 1,079 | -50.714% |
| 2025-08-29 | 3.4500 | 3.8500 | 3.4500 | 3.8400 | +14.627% | 52 | 1,071 | -46.094% |
| 2025-08-28 | 3.3500 | 3.4200 | 3.2800 | 3.3500 | -4.286% | 9 | 1,071 | -38.209% |
| 2025-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1,067 | -40.857% |
| 2025-08-26 | 3.5000 | 3.5000 | 3.4600 | 3.5000 | 0.000% | 25 | 1,063 | -40.857% |
| 2025-08-25 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 8 | 1,063 | -40.857% |
| 2025-08-22 | 3.7000 | 3.7000 | 3.4900 | 3.5000 | -15.663% | 48 | 1,071 | -40.857% |
| 2025-08-21 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +15.278% | 26 | 1,045 | -50.120% |
| 2025-08-20 | 3.9500 | 4.4000 | 3.6000 | 3.6000 | -7.692% | 417 | 1,032 | -42.500% |
| 2025-08-19 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +5.405% | 12 | 1,012 | -46.923% |
| 2025-08-18 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +8.824% | 18 | 1,000 | -44.054% |
| 2025-08-15 | 3.7000 | 3.8000 | 3.4000 | 3.4000 | -5.556% | 6 | 986 | -39.118% |
| 2025-08-14 | 3.5000 | 3.6000 | 3.4200 | 3.6000 | +4.348% | 5 | 982 | -42.500% |
| 2025-08-13 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | -3.361% | 6 | 977 | -40.000% |
| 2025-08-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -15.000% | 1 | 972 | -42.017% |
| 2025-08-07 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -10.256% | 2 | 972 | -50.714% |
| 2025-08-06 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | +7.586% | 40 | 970 | -55.769% |
| 2025-08-05 | 5.6500 | 5.6500 | 4.3500 | 4.3500 | -3.333% | 35 | 960 | -52.414% |
| 2025-08-01 | 4.7000 | 4.9000 | 4.5000 | 4.5000 | +8.434% | 404 | 931 | -54.000% |
| 2025-07-31 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +13.388% | 30 | 532 | -50.120% |
| 2025-07-30 | 3.6900 | 3.6900 | 3.6600 | 3.6600 | +1.667% | 70 | 507 | -43.443% |
| 2025-07-29 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -8.861% | 4 | 459 | -42.500% |
| 2025-07-25 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | -9.195% | 2 | 459 | -47.595% |
| 2025-07-23 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +4.317% | 2 | 458 | -52.414% |
| 2025-07-22 | 4.4000 | 4.4000 | 4.1700 | 4.1700 | +8.312% | 3 | 457 | -50.360% |
| 2025-07-18 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -7.452% | 9 | 457 | -46.234% |
| 2025-07-16 | 3.9000 | 4.1600 | 3.9000 | 4.1600 | +17.183% | 2 | 450 | -50.240% |
| 2025-07-15 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -22.826% | 67 | 448 | -41.690% |
| 2025-07-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +22.667% | 1 | 384 | -55.000% |
| 2025-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 384 | -44.800% |
| 2025-07-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 382 | -46.923% |
| 2025-06-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +19.512% | 1 | 382 | -57.755% |
| 2025-06-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 382 | -49.512% |
| 2025-06-26 | 4.3100 | 4.3100 | 4.0100 | 4.2000 | -8.696% | 374 | 381 | -50.714% |
| 2025-06-24 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -18.440% | 4 | 128 | -55.000% |
| 2025-06-17 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.545% | 5 | 321 | -63.298% |
| 2025-06-16 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -12.000% | 2 | 316 | -62.364% |
| 2025-06-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.696% | 2 | 316 | -66.880% |
| 2025-06-12 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +4.545% | 2 | 317 | -64.000% |
| 2025-06-11 | 5.6000 | 5.6000 | 5.3500 | 5.5000 | -14.063% | 211 | 318 | -62.364% |
| 2025-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 1 | 219 | -67.656% |
| 2025-06-04 | 7.5200 | 7.8900 | 6.8500 | 6.8500 | -11.613% | 204 | 218 | -69.781% |
| 2025-06-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.357% | 1 | 23 | -73.290% |
| 2025-06-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -13.636% | 10 | 23 | -75.789% |
| 2025-05-23 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +22.222% | 6 | 24 | -79.091% |
| 2025-05-20 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +8.725% | 4 | 24 | -74.444% |
| 2025-05-15 | 7.6500 | 7.6500 | 7.3800 | 7.4500 | +0.676% | 68 | 24 | -72.215% |
| 2025-05-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 9 | -72.027% |
| 2025-05-13 | 7.6500 | 7.6500 | 7.4500 | 7.5000 | -11.765% | 48 | 8 | -72.400% |
| 2025-05-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 3 | -75.647% |