SOXS270115C00039000
SOXS Jan 15 2027 39.00 Call
optionOPRA
EODOct 15, 2026
14.57USD+36.679%(+3.91)47Vol52OI
SOXS270115C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +36.679% | 47 | 52 | 0.000% |
| 2026-10-14 | 9.3000 | 10.6600 | 9.3000 | 10.6600 | +101.132% | 60 | 20 | +36.679% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 2 | 18 | +174.906% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -36.767% | 1 | 17 | +200.412% |
| 2026-09-28 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +7.273% | 10 | 7 | +89.961% |
| 2026-09-22 | 7.5000 | 7.7400 | 7.1500 | 7.1500 | -11.180% | 44 | 56 | +103.776% |
| 2026-09-21 | 8.7800 | 8.7800 | 8.0500 | 8.0500 | -41.877% | 40 | 16 | +80.994% |
| 2026-09-17 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | -25.337% | 10 | 11 | +5.199% |
| 2026-08-21 | 18.6500 | 18.6500 | 18.5500 | 18.5500 | +8.480% | 10 | 11 | -21.456% |
| 2026-08-18 | 16.4500 | 17.1000 | 16.4000 | 17.1000 | +25.275% | 20 | 1 | -14.795% |
| 2026-08-13 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | +2475.472% | 2 | 0 | +6.740% |
| 2026-07-07 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -25.352% | 2 | 31 | +2649.057% |
| 2026-05-29 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | -18.391% | 14 | 20 | +1952.113% |
| 2026-05-28 | 1.0300 | 1.0300 | 0.8700 | 0.8700 | -32.558% | 3 | 18 | +1574.713% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -20.859% | 4 | 17 | +1029.457% |
| 2026-05-12 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | +16.429% | 6 | 11 | +793.865% |
| 2026-05-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.663% | 1 | 10 | +940.714% |
| 2026-05-07 | 1.4300 | 1.6600 | 1.4300 | 1.6600 | +5.063% | 2 | 11 | +777.711% |
| 2026-05-06 | 1.6700 | 1.6800 | 1.4900 | 1.5800 | -14.595% | 14 | 12 | +822.152% |
| 2026-05-05 | 1.7800 | 1.9500 | 1.7800 | 1.8500 | -64.423% | 26 | 9 | +687.568% |
| 2026-04-16 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -64.674% | 3 | 9 | +180.192% |
| 2026-04-01 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -22.526% | 10 | 6 | -1.019% |
| 2026-03-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +18.750% | 4 | 16 | -23.316% |
| 2026-03-24 | 17.1000 | 18.0000 | 16.0000 | 16.0000 | +3.694% | 16 | 20 | -8.937% |
| 2026-03-23 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -11.424% | 1 | 4 | -5.574% |
| 2026-03-20 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -1.303% | 1 | 3 | -16.361% |
| 2026-03-19 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -7.592% | 1 | 2 | -17.450% |
| 2026-03-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +11837.500% | 1 | 1 | -23.717% |
| 2026-02-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -79.487% | 2 | 43 | +9006.250% |
| 2025-11-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -48.000% | 1 | 42 | +1767.949% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 1 | 42 | +871.333% |
| 2025-06-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 1 | 42 | +727.841% |
| 2025-06-25 | 1.8600 | 1.8800 | 0.9500 | 1.8800 | -17.544% | 44 | 42 | +675.000% |
| 2025-06-23 | 2.2500 | 2.2800 | 2.1900 | 2.2800 | -9.163% | 3 | 49 | +539.035% |
| 2025-06-20 | 2.2800 | 2.6200 | 2.2800 | 2.5100 | +9.130% | 58 | 46 | +480.478% |
| 2025-06-16 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | -14.815% | 21 | 29 | +533.478% |
| 2025-06-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -57.480% | 58 | 30 | +439.630% |
| 2025-04-24 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 0.000% | 2 | 1 | +129.449% |