SOXS270115C00038000
SOXS Jan 15 2027 38.00 Call
optionOPRA
EODOct 15, 2026
13.70USD+20.175%(+2.30)4Vol94OI
SOXS270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.5700 | 15.5700 | 13.3900 | 13.7000 | +20.175% | 4 | 94 | 0.000% |
| 2026-10-14 | 9.5800 | 11.4000 | 9.5800 | 11.4000 | +68.889% | 54 | 45 | +20.175% |
| 2026-10-08 | 5.7500 | 6.7500 | 5.7500 | 6.7500 | +32.353% | 6 | 42 | +102.963% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 42 | +168.627% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -29.837% | 1 | 43 | +166.019% |
| 2026-10-01 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +5.158% | 5 | 41 | +86.649% |
| 2026-09-25 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -17.786% | 2 | 42 | +96.275% |
| 2026-09-24 | 9.8000 | 9.8000 | 8.4900 | 8.4900 | +8.568% | 2 | 40 | +61.366% |
| 2026-09-22 | 8.0000 | 8.0000 | 7.8200 | 7.8200 | -12.135% | 11 | 36 | +75.192% |
| 2026-09-21 | 9.6000 | 9.6000 | 8.9000 | 8.9000 | -37.762% | 4 | 32 | +53.933% |
| 2026-09-17 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -23.977% | 10 | 29 | -4.196% |
| 2026-09-14 | 19.5200 | 19.5200 | 18.8100 | 18.8100 | -1.775% | 3 | 30 | -27.166% |
| 2026-08-19 | 19.0500 | 19.1500 | 19.0500 | 19.1500 | +11.273% | 10 | 30 | -28.460% |
| 2026-08-18 | 17.1000 | 17.3000 | 17.1000 | 17.2100 | +35.512% | 50 | 56 | -20.395% |
| 2026-08-17 | 12.5000 | 12.7200 | 12.5000 | 12.7000 | -11.498% | 53 | 5 | +7.874% |
| 2026-08-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -24.474% | 4 | 1 | -4.530% |
| 2026-08-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2245.679% | 1 | 0 | -27.895% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -6.897% | 2 | 86 | +1591.358% |
| 2026-05-29 | 0.7100 | 0.9100 | 0.7100 | 0.8700 | -3.333% | 77 | 33 | +1474.713% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.059% | 3 | 31 | +1422.222% |
| 2026-05-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 5 | 33 | +705.882% |
| 2026-05-07 | 1.5000 | 1.8400 | 1.5000 | 1.7400 | +1.163% | 74 | 18 | +687.356% |
| 2026-05-06 | 1.6900 | 1.8000 | 1.5800 | 1.7200 | -8.511% | 106 | 14 | +696.512% |
| 2026-05-05 | 2.1000 | 2.1000 | 1.8800 | 1.8800 | -51.169% | 35 | 21 | +628.723% |
| 2026-04-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.648% | 20 | 3 | +255.844% |
| 2026-04-23 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -61.596% | 1 | 2 | +279.501% |
| 2026-04-08 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -33.616% | 2 | 2 | +45.745% |
| 2026-04-07 | 14.3200 | 14.3200 | 14.1600 | 14.1600 | -6.719% | 2 | 1 | -3.249% |
| 2026-04-01 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -8.609% | 1 | 1 | -9.750% |
| 2026-03-26 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +10281.250% | 1 | 1 | -17.520% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | 0.000% | 5 | 39 | +8462.500% |
| 2026-02-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -51.515% | 2 | 39 | +8462.500% |
| 2026-02-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 38 | +4051.515% |
| 2026-02-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 39 | +3325.000% |
| 2026-02-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -77.477% | 1 | 38 | +5380.000% |
| 2025-09-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -22.378% | 1 | 38 | +1134.234% |
| 2025-08-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 1 | 38 | +858.042% |
| 2025-08-20 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | +6.667% | 3 | 38 | +756.250% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 1 | 35 | +813.333% |
| 2025-06-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -63.895% | 1 | 35 | +669.663% |
| 2025-05-27 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -56.061% | 5 | 35 | +177.890% |
| 2025-04-16 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -28.987% | 5 | 30 | +22.103% |
| 2025-04-03 | 17.9700 | 17.9700 | 15.8000 | 15.8000 | 0.000% | 25 | 25 | -13.291% |