SOXS270115C00036000
SOXS Jan 15 2027 36.00 Call
optionOPRA
EODOct 15, 2026
16.11USD+51.552%(+5.48)21Vol45OI
SOXS270115C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.9500 | 16.1100 | 15.9500 | 16.1100 | +51.552% | 21 | 59 | 0.000% |
| 2026-10-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +10.960% | 1 | 59 | +51.552% |
| 2026-10-13 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +12.839% | 20 | 39 | +68.163% |
| 2026-10-12 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +16.621% | 1 | 39 | +89.753% |
| 2026-10-09 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | +11.145% | 21 | 19 | +121.291% |
| 2026-10-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +14.912% | 1 | 19 | +145.954% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.925% | 1 | 18 | +182.632% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.093% | 1 | 18 | +140.448% |
| 2026-09-28 | 8.2000 | 9.2300 | 8.2000 | 8.6000 | +16.216% | 11 | 13 | +87.326% |
| 2026-09-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -63.618% | 10 | 3 | +117.703% |
| 2026-09-14 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +45.286% | 1 | 4 | -20.796% |
| 2026-08-17 | 13.9300 | 14.0000 | 13.9300 | 14.0000 | +3683.784% | 4 | 0 | +15.071% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -58.427% | 1 | 15 | +4254.054% |
| 2026-06-02 | 1.2500 | 1.2500 | 0.8900 | 0.8900 | -6.316% | 2 | 15 | +1710.112% |
| 2026-05-29 | 0.7800 | 1.0200 | 0.7700 | 0.9500 | -45.087% | 28 | 14 | +1595.789% |
| 2026-05-12 | 1.5200 | 1.7900 | 1.5200 | 1.7300 | +19.310% | 34 | 11 | +831.214% |
| 2026-05-08 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -18.539% | 4 | 10 | +1011.034% |
| 2026-05-07 | 1.6500 | 1.8900 | 1.5500 | 1.7800 | +7.229% | 68 | 6 | +805.056% |
| 2026-05-06 | 2.0600 | 2.0600 | 1.6000 | 1.6600 | -16.162% | 3 | 5 | +870.482% |
| 2026-05-05 | 2.1900 | 2.1900 | 1.9800 | 1.9800 | -31.724% | 2 | 5 | +713.636% |
| 2026-04-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -34.091% | 5 | 5 | +455.517% |
| 2026-04-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -53.191% | 5 | 0 | +266.136% |
| 2026-04-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -36.271% | 2 | 2 | +71.383% |
| 2026-04-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9118.750% | 2 | 2 | +9.220% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -70.909% | 1 | 81 | +9968.750% |
| 2026-01-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -61.806% | 4 | 81 | +2829.091% |
| 2025-08-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 4 | 81 | +1018.750% |
| 2025-08-11 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -11.875% | 2 | 79 | +1042.553% |
| 2025-07-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 1 | 78 | +906.875% |
| 2025-06-26 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -44.343% | 1 | 78 | +785.165% |
| 2025-05-12 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | -53.286% | 2 | 77 | +392.661% |
| 2025-04-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -77.918% | 1 | 77 | +130.143% |
| 2025-04-07 | 29.5200 | 31.7000 | 29.5200 | 31.7000 | +31.317% | 22 | 76 | -49.180% |
| 2025-04-04 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +157.356% | 20 | 78 | -33.264% |
| 2025-03-27 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +16.233% | 1 | 88 | +71.748% |
| 2025-03-06 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +10.548% | 5 | 83 | +99.628% |
| 2025-03-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.327% | 1 | 83 | +120.685% |
| 2025-03-03 | 8.0100 | 8.8300 | 8.0100 | 8.8300 | +30.044% | 5 | 82 | +82.446% |
| 2025-02-27 | 6.2000 | 6.7900 | 6.2000 | 6.7900 | +6.094% | 2 | 77 | +137.261% |
| 2025-02-25 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | +21.905% | 2 | 75 | +151.719% |
| 2025-02-21 | 5.6000 | 5.6500 | 5.1000 | 5.2500 | +5.634% | 204 | 74 | +206.857% |
| 2025-02-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -9.636% | 10 | 23 | +224.145% |
| 2025-02-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 13 | +192.909% |
| 2025-02-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 12 | +187.679% |
| 2025-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.504% | 1 | 12 | +168.500% |
| 2025-02-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +4.308% | 10 | 11 | +137.611% |
| 2025-01-30 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | +30.000% | 2 | 1 | +147.846% |
| 2025-01-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 1 | +222.200% |