SOXS270115C00035000
SOXS Jan 15 2027 35.00 Call
optionOPRA
EODOct 14, 2026
12.75USD+35.638%(+3.35)10Vol304OI
SOXS270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.5500 | 12.7500 | 10.5500 | 12.7500 | +35.638% | 10 | 321 | 0.000% |
| 2026-10-13 | 10.0000 | 10.5000 | 9.4000 | 9.4000 | +2.174% | 40 | 344 | +35.638% |
| 2026-10-12 | 8.8500 | 9.2000 | 8.7000 | 9.2000 | +18.710% | 38 | 370 | +38.587% |
| 2026-10-09 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | 0.000% | 4 | 374 | +64.516% |
| 2026-10-08 | 6.0300 | 8.0000 | 6.0300 | 7.7500 | +37.900% | 38 | 354 | +64.516% |
| 2026-10-07 | 5.9800 | 6.4000 | 5.6000 | 5.6200 | +12.400% | 38 | 704 | +126.868% |
| 2026-10-06 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -9.091% | 6 | 703 | +155.000% |
| 2026-10-05 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -4.348% | 16 | 690 | +131.818% |
| 2026-10-02 | 5.6500 | 5.9000 | 5.5000 | 5.7500 | -20.360% | 549 | 687 | +121.739% |
| 2026-10-01 | 7.5000 | 8.2000 | 7.2200 | 7.2200 | -10.864% | 493 | 223 | +76.593% |
| 2026-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 223 | +57.407% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.087% | 1 | 223 | +57.407% |
| 2026-09-28 | 9.0700 | 9.1100 | 9.0700 | 9.1100 | +16.051% | 2 | 221 | +39.956% |
| 2026-09-25 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | -17.368% | 28 | 213 | +62.420% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.077% | 1 | 213 | +34.211% |
| 2026-09-23 | 8.0000 | 9.0000 | 8.0000 | 8.7900 | +9.465% | 35 | 245 | +45.051% |
| 2026-09-22 | 9.6400 | 9.6400 | 8.0000 | 8.0300 | -16.267% | 120 | 158 | +58.780% |
| 2026-09-21 | 11.5800 | 11.5800 | 9.5900 | 9.5900 | -27.017% | 164 | 22 | +32.951% |
| 2026-09-18 | 14.7400 | 14.7400 | 12.7000 | 13.1400 | -44.906% | 7 | 21 | -2.968% |
| 2026-09-03 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.068% | 1 | 21 | -46.541% |
| 2026-08-24 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +17.522% | 1 | 20 | -44.901% |
| 2026-08-19 | 20.0000 | 20.0000 | 19.6900 | 19.6900 | +3.632% | 2 | 20 | -35.246% |
| 2026-08-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +33.803% | 2 | 19 | -32.895% |
| 2026-08-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -13.939% | 1 | 18 | -10.211% |
| 2026-08-14 | 15.9000 | 16.5000 | 15.3000 | 16.5000 | +12.628% | 9 | 17 | -22.727% |
| 2026-08-13 | 17.4500 | 17.4500 | 14.6500 | 14.6500 | -10.398% | 3 | 16 | -12.969% |
| 2026-08-12 | 16.9500 | 16.9500 | 15.8200 | 16.3500 | -23.634% | 13 | 13 | -22.018% |
| 2026-08-04 | 20.9000 | 23.3000 | 20.9000 | 21.4100 | -36.918% | 3 | 10 | -40.448% |
| 2026-07-27 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | +7613.636% | 10 | 0 | -62.434% |
| 2026-07-13 | 0.3100 | 0.4400 | 0.3100 | 0.4400 | +15.789% | 2 | 503 | +2797.727% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 4 | 503 | +3255.263% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 515 | +3542.857% |
| 2026-06-24 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 3 | 513 | +2733.333% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.686% | 1 | 513 | +3542.857% |
| 2026-06-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 515 | +1150.000% |
| 2026-06-09 | 1.0000 | 1.1600 | 1.0000 | 1.0200 | +18.605% | 61 | 459 | +1150.000% |
| 2026-06-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 1 | 459 | +1382.558% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | +29.487% | 8 | 453 | +1162.376% |
| 2026-06-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 1 | 453 | +1534.615% |
| 2026-05-29 | 0.8500 | 1.0100 | 0.8500 | 0.9400 | +5.618% | 23 | 439 | +1256.383% |
| 2026-05-28 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | +5.952% | 46 | 441 | +1332.584% |
| 2026-05-26 | 0.9600 | 0.9700 | 0.8400 | 0.8400 | -24.324% | 41 | 421 | +1417.857% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.0900 | 1.1100 | -17.778% | 34 | 401 | +1048.649% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 1 | 401 | +844.444% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 20 | 401 | +696.875% |
| 2026-05-18 | 1.6000 | 2.1200 | 1.6000 | 2.0000 | +22.699% | 4 | 400 | +537.500% |
| 2026-05-15 | 1.8200 | 1.8200 | 1.6300 | 1.6300 | +16.429% | 3 | 403 | +682.209% |
| 2026-05-13 | 1.4800 | 1.5400 | 1.4000 | 1.4000 | -12.500% | 8 | 404 | +810.714% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.5400 | 1.6000 | +14.286% | 22 | 414 | +696.875% |
| 2026-05-11 | 1.4900 | 1.4900 | 1.3300 | 1.4000 | -6.667% | 66 | 370 | +810.714% |
| 2026-05-08 | 1.4200 | 1.5300 | 1.4000 | 1.5000 | -13.295% | 323 | 229 | +750.000% |
| 2026-05-07 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | +1.765% | 3 | 229 | +636.994% |
| 2026-05-06 | 1.6800 | 1.8400 | 1.6800 | 1.7000 | -23.077% | 23 | 204 | +650.000% |
| 2026-05-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -21.071% | 3 | 194 | +476.923% |
| 2026-05-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.527% | 1 | 193 | +355.357% |
| 2026-05-01 | 2.7000 | 2.7000 | 2.5800 | 2.5800 | -8.511% | 6 | 192 | +394.186% |
| 2026-04-30 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -15.821% | 4 | 192 | +352.128% |
| 2026-04-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 10 | 192 | +280.597% |
| 2026-04-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.233% | 3 | 189 | +214.815% |
| 2026-04-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.161% | 1 | 189 | +291.104% |
| 2026-04-24 | 3.0900 | 3.1000 | 3.0000 | 3.1000 | -18.421% | 6 | 187 | +311.290% |
| 2026-04-23 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -4.523% | 2 | 185 | +235.526% |
| 2026-04-22 | 4.3500 | 4.3500 | 3.9800 | 3.9800 | -17.083% | 13 | 173 | +220.352% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.621% | 2 | 173 | +165.625% |
| 2026-04-17 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -12.973% | 2 | 173 | +163.975% |
| 2026-04-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.382% | 1 | 175 | +129.730% |
| 2026-04-15 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | 0.000% | 16 | 175 | +87.500% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 175 | +87.500% |
| 2026-04-13 | 7.7300 | 7.7300 | 7.0000 | 7.0000 | -5.405% | 11 | 175 | +82.143% |
| 2026-04-10 | 7.5300 | 7.7000 | 7.4000 | 7.4000 | -19.827% | 29 | 165 | +72.297% |
| 2026-04-09 | 10.7000 | 10.7000 | 9.0100 | 9.2300 | -0.216% | 23 | 169 | +38.137% |
| 2026-04-08 | 10.0000 | 10.0500 | 9.2500 | 9.2500 | -42.188% | 27 | 175 | +37.838% |
| 2026-04-07 | 15.0400 | 16.0000 | 15.0400 | 16.0000 | +6.667% | 351 | 288 | -20.313% |
| 2026-04-06 | 15.0100 | 15.1500 | 14.8500 | 15.0000 | -6.250% | 342 | 361 | -15.000% |
| 2026-04-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -33.194% | 10 | 41 | -20.313% |
| 2026-03-30 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +42.900% | 1 | 32 | -46.764% |
| 2026-03-25 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -8.913% | 4 | 31 | -23.926% |
| 2026-03-19 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -9.936% | 6 | 31 | -30.707% |
| 2026-03-12 | 19.1000 | 20.5000 | 19.1000 | 20.4300 | +9628.571% | 70 | 36 | -37.592% |
| 2026-02-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 1,428 | +5971.429% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 1 | 1,427 | +7868.750% |
| 2026-02-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 1,428 | +4150.000% |
| 2026-02-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 1,427 | +5971.429% |
| 2026-01-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 1,427 | +5443.478% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 1,427 | +5695.455% |
| 2026-01-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.000% | 10 | 1,427 | +5443.478% |
| 2025-12-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 6 | 1,424 | +2450.000% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 1,424 | +2218.182% |
| 2025-11-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 1,421 | +2025.000% |
| 2025-11-25 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | -20.213% | 4 | 1,421 | +1600.000% |
| 2025-11-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +56.667% | 4 | 1,422 | +1256.383% |
| 2025-11-05 | 0.7400 | 0.7400 | 0.5800 | 0.6000 | 0.000% | 10 | 1,422 | +2025.000% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 2 | 1,413 | +2025.000% |
| 2025-10-24 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -15.385% | 200 | 1,415 | +1831.818% |
| 2025-10-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 10 | 1,215 | +1534.615% |
| 2025-10-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 1 | 1,225 | +1187.879% |
| 2025-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 1,226 | +1270.968% |
| 2025-09-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 1,226 | +1285.870% |
| 2025-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 1,227 | +1493.750% |
| 2025-09-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.008% | 2 | 1,226 | +1201.020% |
| 2025-09-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -24.845% | 8 | 1,226 | +953.719% |
| 2025-09-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 1,225 | +691.925% |
| 2025-09-03 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +292.857% | 3 | 1,225 | +672.727% |
| 2025-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -72.000% | 1 | 1,223 | +2935.714% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +23.967% | 1 | 1,223 | +750.000% |
| 2025-08-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +202.500% | 10 | 1,223 | +953.719% |
| 2025-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -63.636% | 1 | 1,213 | +3087.500% |
| 2025-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.031% | 3 | 1,212 | +1059.091% |
| 2025-08-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -27.222% | 1 | 1,209 | +873.282% |
| 2025-08-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 1,208 | +608.333% |
| 2025-07-25 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 10 | 1,208 | +696.875% |
| 2025-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 65 | 1,198 | +750.000% |
| 2025-07-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 1 | 1,147 | +750.000% |
| 2025-07-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 1 | 1,147 | +636.994% |
| 2025-07-02 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +1.227% | 13 | 1,147 | +672.727% |
| 2025-07-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 4 | 1,147 | +682.209% |
| 2025-06-27 | 1.7000 | 1.7400 | 1.6800 | 1.7400 | -2.247% | 10 | 1,147 | +632.759% |
| 2025-06-26 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -8.247% | 2 | 1,149 | +616.292% |
| 2025-06-24 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -21.774% | 4 | 1,149 | +557.216% |
| 2025-06-16 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | -0.402% | 3 | 1,149 | +414.113% |
| 2025-06-11 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | -4.231% | 62 | 1,149 | +412.048% |
| 2025-06-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 534 | 1,148 | +390.385% |
| 2025-06-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 1,148 | +442.553% |
| 2025-06-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -28.378% | 1 | 1,149 | +381.132% |
| 2025-05-30 | 3.0000 | 3.7000 | 3.0000 | 3.7000 | +32.143% | 18 | 1,149 | +244.595% |
| 2025-05-29 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -28.205% | 2 | 1,146 | +355.357% |
| 2025-05-23 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +21.875% | 6 | 1,145 | +226.923% |
| 2025-05-22 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | 0.000% | 3 | 1,145 | +298.438% |
| 2025-05-21 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +14.286% | 2 | 1,143 | +298.438% |
| 2025-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 1,142 | +355.357% |
| 2025-05-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 1,142 | +363.636% |
| 2025-05-16 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +26.761% | 6 | 1,142 | +372.222% |
| 2025-05-15 | 2.3000 | 2.6000 | 2.1300 | 2.1300 | -11.250% | 4 | 1,139 | +498.592% |
| 2025-05-14 | 2.5000 | 2.6800 | 2.2000 | 2.4000 | -2.041% | 40 | 1,139 | +431.250% |
| 2025-05-13 | 2.0000 | 2.4500 | 2.0000 | 2.4500 | -19.672% | 4 | 1,137 | +420.408% |
| 2025-05-12 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -44.545% | 149 | 1,137 | +318.033% |
| 2025-05-02 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -19.118% | 42 | 995 | +131.818% |
| 2025-04-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 100 | 994 | +87.500% |
| 2025-04-24 | 8.7500 | 8.7500 | 6.7000 | 6.7000 | -51.625% | 6 | 949 | +90.299% |
| 2025-04-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +13.992% | 4 | 948 | -7.942% |
| 2025-04-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +45.335% | 7 | 940 | +4.938% |
| 2025-04-09 | 26.0500 | 26.4000 | 8.3600 | 8.3600 | -66.560% | 5 | 940 | +52.512% |
| 2025-04-08 | 17.4500 | 25.0000 | 17.4500 | 25.0000 | +31.718% | 3 | 942 | -49.000% |
| 2025-04-07 | 29.0700 | 29.0700 | 18.9800 | 18.9800 | -20.586% | 43 | 943 | -32.824% |
| 2025-04-04 | 22.7500 | 25.7500 | 22.7500 | 23.9000 | +36.806% | 48 | 944 | -46.653% |
| 2025-04-03 | 16.8500 | 17.4700 | 15.4500 | 17.4700 | +45.583% | 16 | 952 | -27.018% |
| 2025-04-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.247% | 1 | 946 | +6.250% |
| 2025-03-31 | 13.9500 | 13.9500 | 13.2500 | 13.3700 | +12.164% | 5 | 946 | -4.637% |
| 2025-03-28 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +29.144% | 2 | 949 | +6.963% |
| 2025-03-19 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -4.845% | 1 | 949 | +38.137% |
| 2025-03-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.433% | 10 | 948 | +31.443% |
| 2025-03-12 | 9.8500 | 10.1500 | 9.8500 | 10.1500 | -15.907% | 3 | 943 | +25.616% |
| 2025-03-11 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +14.952% | 1 | 941 | +5.634% |
| 2025-03-10 | 9.3000 | 10.5000 | 9.3000 | 10.5000 | +35.484% | 3 | 940 | +21.429% |
| 2025-03-07 | 9.9000 | 9.9000 | 7.7500 | 7.7500 | -18.421% | 30 | 937 | +64.516% |
| 2025-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.111% | 1 | 935 | +34.211% |
| 2025-03-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +10.323% | 1 | 934 | +49.123% |
| 2025-02-28 | 8.1800 | 8.1800 | 7.7500 | 7.7500 | -3.727% | 6 | 933 | +64.516% |
| 2025-02-27 | 6.7000 | 8.0500 | 6.7000 | 8.0500 | +18.382% | 23 | 931 | +58.385% |
| 2025-02-26 | 6.3500 | 6.8000 | 6.3500 | 6.8000 | +4.615% | 2 | 908 | +87.500% |
| 2025-02-25 | 6.7000 | 6.7000 | 6.4500 | 6.5000 | +19.266% | 4 | 906 | +96.154% |
| 2025-02-24 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +21.111% | 12 | 906 | +133.945% |
| 2025-02-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -33.824% | 22 | 900 | +183.333% |
| 2025-02-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 80 | 900 | +87.500% |
| 2025-01-31 | 6.4000 | 7.0000 | 6.2500 | 7.0000 | 0.000% | 44 | 900 | +82.143% |
| 2025-01-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 30 | 869 | +82.143% |
| 2025-01-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.791% | 1 | 869 | +70.000% |
| 2025-01-27 | 7.0000 | 8.6000 | 7.0000 | 8.6000 | +64.751% | 70 | 868 | +48.256% |
| 2025-01-24 | 5.0000 | 5.2200 | 5.0000 | 5.2200 | +13.232% | 52 | 804 | +144.253% |
| 2025-01-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -25.645% | 1 | 778 | +176.573% |
| 2025-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.772% | 20 | 778 | +105.645% |
| 2025-01-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -18.571% | 1 | 798 | +123.684% |
| 2025-01-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 20 | 797 | +82.143% |
| 2025-01-10 | 7.1400 | 7.1500 | 7.1400 | 7.1500 | +27.679% | 6 | 777 | +78.322% |
| 2025-01-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 774 | +127.679% |
| 2025-01-06 | 5.0000 | 5.5000 | 5.0000 | 5.4500 | -22.143% | 27 | 773 | +133.945% |
| 2025-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 10 | 751 | +82.143% |
| 2024-12-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 148 | 741 | +67.763% |
| 2024-12-30 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +13.803% | 208 | 741 | +64.516% |
| 2024-12-27 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 8 | 749 | +87.225% |
| 2024-12-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.471% | 20 | 751 | +79.577% |
| 2024-12-19 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +10.390% | 22 | 771 | +50.000% |
| 2024-12-18 | 6.7500 | 7.7000 | 6.7500 | 7.7000 | +10.000% | 2 | 749 | +65.584% |
| 2024-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 107 | 748 | +82.143% |
| 2024-12-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 1 | 753 | +61.392% |
| 2024-12-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 1 | 752 | +53.614% |
| 2024-12-09 | 7.2000 | 8.0500 | 7.2000 | 7.7000 | +10.000% | 76 | 751 | +65.584% |
| 2024-12-04 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -11.392% | 2 | 755 | +82.143% |
| 2024-11-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 2 | 754 | +61.392% |
| 2024-11-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 62 | 754 | +50.000% |
| 2024-11-20 | 9.5000 | 10.0600 | 9.3000 | 9.5500 | +7.303% | 51 | 754 | +33.508% |
| 2024-11-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 10 | 759 | +43.258% |
| 2024-11-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.634% | 2 | 749 | +45.714% |
| 2024-11-15 | 9.0500 | 10.2500 | 8.0700 | 10.2500 | +25.921% | 62 | 747 | +24.390% |
| 2024-11-14 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | +4.359% | 2 | 756 | +56.634% |
| 2024-11-13 | 7.6000 | 8.1000 | 7.6000 | 7.8000 | +56.000% | 6 | 755 | +63.462% |
| 2024-11-12 | 7.7000 | 7.7000 | 5.0000 | 5.0000 | -28.673% | 3 | 750 | +155.000% |
| 2024-11-11 | 6.6200 | 7.2000 | 6.6200 | 7.0100 | +16.833% | 5 | 748 | +81.883% |
| 2024-11-08 | 5.5000 | 6.1000 | 5.5000 | 6.0000 | -3.226% | 1,040 | 745 | +112.500% |
| 2024-11-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 225 | +105.645% |
| 2024-11-06 | 8.1500 | 8.1500 | 6.5000 | 6.5000 | -20.245% | 18 | 225 | +96.154% |
| 2024-11-05 | 8.5000 | 8.5000 | 8.0000 | 8.1500 | +12.414% | 8 | 207 | +56.442% |
| 2024-11-01 | 8.1000 | 8.1000 | 7.2500 | 7.2500 | -16.282% | 18 | 199 | +75.862% |
| 2024-10-31 | 7.4100 | 8.6600 | 7.4100 | 8.6600 | +25.507% | 16 | 190 | +47.229% |
| 2024-10-30 | 6.6400 | 6.9000 | 6.6400 | 6.9000 | +3.759% | 102 | 174 | +84.783% |
| 2024-10-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 1 | 72 | +91.729% |
| 2024-10-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.231% | 2 | 71 | +102.381% |
| 2024-10-22 | 8.2000 | 8.3000 | 7.8000 | 7.8000 | +4.000% | 3 | 70 | +63.462% |
| 2024-10-21 | 7.4400 | 8.3000 | 7.4400 | 7.5000 | -6.250% | 23 | 67 | +70.000% |
| 2024-10-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 2 | 44 | +59.375% |
| 2024-10-17 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +5.405% | 4 | 43 | +63.462% |
| 2024-10-15 | 6.0000 | 7.4000 | 6.0000 | 7.4000 | +34.545% | 15 | 39 | +72.297% |
| 2024-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.611% | 1 | 26 | +131.818% |
| 2024-10-11 | 7.2300 | 7.2300 | 7.2000 | 7.2000 | -5.013% | 10 | 25 | +77.083% |
| 2024-10-01 | 7.4600 | 8.2000 | 7.4600 | 7.5800 | +3.836% | 13 | 26 | +68.206% |
| 2024-09-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 3 | 13 | +74.658% |
| 2024-09-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 20 | 10 | +96.154% |