SOXS270115C00032000
SOXS Jan 15 2027 32.00 Call
optionOPRA
EODOct 14, 2026
14.00USD+24.444%(+2.75)1Vol21OI
SOXS270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +24.444% | 1 | 21 | 0.000% |
| 2026-10-13 | 11.9000 | 11.9000 | 11.2500 | 11.2500 | +7.143% | 5 | 17 | +24.444% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +15.385% | 2 | 17 | +33.333% |
| 2026-10-09 | 8.6000 | 9.1000 | 8.6000 | 9.1000 | +3.175% | 12 | 8 | +53.846% |
| 2026-10-08 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +26.000% | 3 | 5 | +58.730% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.585% | 2 | 4 | +100.000% |
| 2026-10-05 | 6.6600 | 6.6600 | 6.3300 | 6.3300 | -23.366% | 2 | 3 | +121.169% |
| 2026-10-01 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -5.600% | 1 | 3 | +69.492% |
| 2026-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 1 | 2 | +60.000% |
| 2026-09-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2125.000% | 2 | 0 | +57.303% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 2 | 53 | +3400.000% |
| 2026-07-02 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | +26.829% | 10 | 49 | +2592.308% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 49 | +3314.634% |
| 2026-06-30 | 0.4400 | 0.4400 | 0.3300 | 0.3300 | -40.000% | 2 | 49 | +4142.424% |
| 2026-06-22 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | -42.105% | 19 | 68 | +2445.455% |
| 2026-06-08 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -9.524% | 2 | 68 | +1373.684% |
| 2026-06-01 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +9.375% | 11 | 60 | +1233.333% |
| 2026-05-29 | 1.0400 | 1.0500 | 0.9600 | 0.9600 | -5.882% | 19 | 47 | +1358.333% |
| 2026-05-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 1 | 46 | +1272.549% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -45.833% | 3 | 45 | +976.923% |
| 2026-05-19 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +15.942% | 4 | 47 | +483.333% |
| 2026-05-18 | 2.0000 | 2.1900 | 1.9300 | 2.0700 | +17.614% | 9 | 46 | +576.329% |
| 2026-05-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.744% | 1 | 45 | +695.455% |
| 2026-05-06 | 1.9500 | 2.0400 | 1.9400 | 1.9500 | -9.302% | 17 | 30 | +617.949% |
| 2026-05-05 | 2.2400 | 2.2600 | 2.1500 | 2.1500 | -27.365% | 20 | 31 | +551.163% |
| 2026-04-30 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -31.163% | 2 | 32 | +372.973% |
| 2026-04-28 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +23.209% | 9 | 23 | +225.581% |
| 2026-04-27 | 3.3900 | 3.4900 | 3.3700 | 3.4900 | +5.758% | 4 | 19 | +301.146% |
| 2026-04-24 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | -21.429% | 2 | 17 | +324.242% |
| 2026-04-23 | 4.2000 | 4.2000 | 3.7200 | 4.2000 | -1.176% | 14 | 5 | +233.333% |
| 2026-04-22 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -29.167% | 3 | 2 | +229.412% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -42.529% | 2 | 2 | +133.333% |
| 2026-04-08 | 10.3200 | 10.4400 | 10.3200 | 10.4400 | +6041.176% | 2 | 1 | +34.100% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -70.690% | 2 | 8 | +8135.294% |
| 2025-10-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -61.333% | 1 | 8 | +2313.793% |
| 2025-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 8 | +833.333% |
| 2025-08-11 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -57.714% | 2 | 8 | +845.946% |
| 2025-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -59.064% | 1 | 7 | +300.000% |
| 2025-03-17 | 9.2500 | 9.2500 | 8.5500 | 8.5500 | -22.273% | 2 | 7 | +63.743% |
| 2025-03-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +74.603% | 1 | 7 | +27.273% |
| 2025-02-14 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +30.165% | 4 | 4 | +122.222% |
| 2025-01-22 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -12.000% | 1 | 4 | +189.256% |
| 2025-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -33.735% | 1 | 4 | +154.545% |
| 2024-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.817% | 5 | 3 | +68.675% |
| 2024-09-25 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -3.219% | 1 | 5 | +60.550% |
| 2024-09-24 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -6.729% | 1 | 6 | +55.383% |
| 2024-09-23 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +6.505% | 2 | 7 | +44.928% |
| 2024-09-19 | 8.6900 | 9.0700 | 8.6900 | 9.0700 | 0.000% | 5 | 5 | +54.355% |