SOXS270115C00031000
SOXS Jan 15 2027 31.00 Call
optionOPRA
EODOct 15, 2026
19.15USD+35.527%(+5.02)13Vol35OI
SOXS270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.2000 | 19.2000 | 19.1500 | 19.1500 | +35.527% | 13 | 38 | 0.000% |
| 2026-10-14 | 15.0000 | 15.0000 | 14.1300 | 14.1300 | +55.446% | 2 | 36 | +35.527% |
| 2026-10-09 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +26.250% | 1 | 35 | +110.671% |
| 2026-10-07 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +14.286% | 16 | 29 | +165.972% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.000% | 10 | 19 | +203.968% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.286% | 3 | 16 | +155.333% |
| 2026-10-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.317% | 15 | 18 | +118.857% |
| 2026-09-30 | 10.1000 | 10.1000 | 9.3400 | 9.3400 | -2.301% | 3 | 18 | +105.032% |
| 2026-09-29 | 9.4500 | 9.5600 | 9.4500 | 9.5600 | -13.091% | 4 | 17 | +100.314% |
| 2026-09-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +18.280% | 1 | 16 | +74.091% |
| 2026-09-25 | 9.5300 | 9.5300 | 9.3000 | 9.3000 | -13.084% | 13 | 6 | +105.914% |
| 2026-09-24 | 12.3000 | 12.3000 | 10.7000 | 10.7000 | +1.808% | 2 | 6 | +78.972% |
| 2026-09-23 | 9.8800 | 10.5100 | 9.8800 | 10.5100 | -7.726% | 10 | 5 | +82.207% |
| 2026-09-21 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -47.632% | 3 | 5 | +68.130% |
| 2026-08-21 | 21.8000 | 21.8000 | 21.7500 | 21.7500 | +4250.000% | 10 | 0 | -11.954% |
| 2026-07-13 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | -16.667% | 11 | 40 | +3730.000% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 1 | 40 | +3091.667% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -73.636% | 2 | 40 | +6503.448% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 41 | +1640.909% |
| 2026-06-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +28.125% | 1 | 42 | +1456.911% |
| 2026-05-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -21.311% | 15 | 28 | +1894.792% |
| 2026-05-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -48.085% | 1 | 29 | +1469.672% |
| 2026-05-19 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +22.396% | 3 | 28 | +714.894% |
| 2026-05-12 | 1.6700 | 1.9200 | 1.6700 | 1.9200 | +8.475% | 2 | 26 | +897.396% |
| 2026-05-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 5 | 21 | +981.921% |
| 2026-05-06 | 1.8600 | 1.9900 | 1.7800 | 1.9000 | -54.217% | 45 | 4 | +907.895% |
| 2026-04-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -60.476% | 1 | 3 | +361.446% |
| 2026-04-08 | 10.5500 | 10.5500 | 10.3500 | 10.5000 | +4672.727% | 6 | 3 | +82.381% |
| 2026-03-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -51.111% | 1 | 157 | +8604.545% |
| 2026-03-03 | 0.3200 | 0.4500 | 0.2000 | 0.4500 | +164.706% | 10 | 157 | +4155.556% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.000% | 10 | 141 | +11164.706% |
| 2025-12-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 10 | 141 | +3730.000% |
| 2025-11-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 11 | 141 | +1815.000% |
| 2025-11-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 1 | 131 | +1815.000% |
| 2025-11-14 | 0.7600 | 0.9800 | 0.7000 | 0.7000 | -46.565% | 36 | 131 | +2635.714% |
| 2025-09-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -16.026% | 1 | 113 | +1361.832% |
| 2025-08-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +20.000% | 1 | 114 | +1127.564% |
| 2025-08-28 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -13.333% | 2 | 114 | +1373.077% |
| 2025-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 115 | +1176.667% |
| 2025-08-11 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -14.286% | 2 | 115 | +1176.667% |
| 2025-08-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.077% | 2 | 114 | +994.286% |
| 2025-06-13 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +0.678% | 20 | 114 | +544.781% |
| 2025-05-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -79.514% | 2 | 112 | +549.153% |
| 2025-04-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +30.317% | 3 | 114 | +32.986% |
| 2025-04-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -57.744% | 1 | 116 | +73.303% |
| 2025-04-04 | 26.7500 | 26.7500 | 24.9000 | 26.1500 | +40.970% | 250 | 116 | -26.769% |
| 2025-04-03 | 17.9500 | 18.5500 | 17.9500 | 18.5500 | +27.055% | 2 | 152 | +3.235% |
| 2025-03-31 | 14.2500 | 14.6000 | 12.7000 | 14.6000 | +122.901% | 125 | 152 | +31.164% |
| 2025-02-26 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | -5.072% | 142 | 91 | +192.366% |
| 2025-02-25 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | +15.000% | 4 | 20 | +177.536% |
| 2025-02-21 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | -28.826% | 4 | 18 | +219.167% |
| 2025-01-28 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +83.261% | 2 | 16 | +127.165% |
| 2025-01-22 | 4.8000 | 4.9500 | 4.6000 | 4.6000 | -11.538% | 4 | 14 | +316.304% |
| 2025-01-21 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -30.574% | 22 | 1 | +268.269% |
| 2024-10-28 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -11.570% | 1 | 1 | +155.674% |
| 2024-10-16 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +18.462% | 9 | 2 | +126.092% |
| 2024-10-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 2 | 11 | +167.832% |
| 2024-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.302% | 1 | 11 | +139.375% |
| 2024-09-26 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 10 | 10 | +149.674% |