SOXS270115C00030000
SOXS Jan 15 2027 30.00 Call
optionOPRA
EODOct 15, 2026
18.20USD+23.810%(+3.50)15Vol438OI
SOXS270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.6200 | 18.6200 | 18.0000 | 18.2000 | +23.810% | 15 | 435 | 0.000% |
| 2026-10-14 | 13.5500 | 15.3500 | 13.3000 | 14.7000 | +15.931% | 47 | 410 | +23.810% |
| 2026-10-13 | 12.7300 | 13.2000 | 11.8500 | 12.6800 | +12.511% | 13 | 409 | +43.533% |
| 2026-10-12 | 11.3400 | 11.5000 | 10.9500 | 11.2700 | +17.641% | 18 | 408 | +61.491% |
| 2026-10-09 | 9.0500 | 10.0000 | 9.0500 | 9.5800 | +3.233% | 21 | 398 | +89.979% |
| 2026-10-08 | 7.7000 | 9.2800 | 7.7000 | 9.2800 | +27.298% | 14 | 390 | +96.121% |
| 2026-10-07 | 7.6000 | 7.8000 | 7.2800 | 7.2900 | +7.206% | 158 | 333 | +149.657% |
| 2026-10-06 | 6.5000 | 6.8000 | 6.3500 | 6.8000 | -2.857% | 58 | 318 | +167.647% |
| 2026-10-05 | 7.5000 | 7.7500 | 7.0000 | 7.0000 | -5.405% | 54 | 315 | +160.000% |
| 2026-10-02 | 6.6000 | 7.4500 | 6.6000 | 7.4000 | -18.681% | 154 | 233 | +145.946% |
| 2026-10-01 | 9.7500 | 9.7500 | 9.1000 | 9.1000 | -9.000% | 25 | 233 | +100.000% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.806% | 1 | 235 | +82.000% |
| 2026-09-29 | 9.5000 | 9.9200 | 9.5000 | 9.9200 | -8.571% | 5 | 232 | +83.468% |
| 2026-09-28 | 10.2800 | 11.3200 | 10.2800 | 10.8500 | +14.090% | 9 | 234 | +67.742% |
| 2026-09-25 | 10.0000 | 10.0000 | 9.4000 | 9.5100 | -9.858% | 141 | 201 | +91.377% |
| 2026-09-24 | 10.8500 | 11.3500 | 10.5500 | 10.5500 | -0.472% | 6 | 203 | +72.512% |
| 2026-09-23 | 11.0500 | 11.0500 | 10.5000 | 10.6000 | +8.163% | 18 | 196 | +71.698% |
| 2026-09-22 | 10.8000 | 10.8000 | 9.8000 | 9.8000 | -11.871% | 60 | 145 | +85.714% |
| 2026-09-21 | 13.3000 | 13.3000 | 11.1000 | 11.1200 | -35.945% | 144 | 9 | +63.669% |
| 2026-09-18 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -13.200% | 1 | 8 | +4.839% |
| 2026-09-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -20.635% | 1 | 8 | -9.000% |
| 2026-08-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +15.068% | 1 | 7 | -27.778% |
| 2026-08-11 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -9.504% | 5 | 7 | -16.895% |
| 2026-08-04 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -25.309% | 1 | 8 | -24.793% |
| 2026-08-03 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +5.127% | 1 | 7 | -43.827% |
| 2026-07-31 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -23.637% | 5 | 2 | -40.947% |
| 2026-07-29 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | +34.938% | 2 | 2 | -54.906% |
| 2026-07-20 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | +5882.000% | 2 | 0 | -39.151% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | 3,112 | +3540.000% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 100 | 3,112 | +3540.000% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -44.444% | 5 | 3,116 | +5100.000% |
| 2026-07-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 2 | 3,122 | +2788.889% |
| 2026-07-07 | 0.6000 | 0.6400 | 0.5500 | 0.6400 | +56.098% | 92 | 3,142 | +2743.750% |
| 2026-07-06 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -22.642% | 2 | 3,141 | +4339.024% |
| 2026-07-02 | 0.4100 | 0.5800 | 0.3500 | 0.5300 | +65.625% | 40 | 3,144 | +3333.962% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | +6.667% | 3 | 3,144 | +5587.500% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 3,143 | +5966.667% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.3500 | 0.4000 | -6.977% | 10 | 3,143 | +4450.000% |
| 2026-06-26 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +22.857% | 11 | 3,132 | +4132.558% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 2 | 3,130 | +5100.000% |
| 2026-06-24 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | -10.000% | 14 | 3,142 | +3270.370% |
| 2026-06-23 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +50.000% | 16 | 3,146 | +2933.333% |
| 2026-06-22 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | -16.667% | 46 | 3,189 | +4450.000% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | -20.000% | 28 | 3,293 | +3691.667% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | -7.692% | 402 | 2,894 | +2933.333% |
| 2026-06-16 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | +18.182% | 19 | 2,883 | +2700.000% |
| 2026-06-15 | 0.6600 | 0.6800 | 0.5500 | 0.5500 | -32.927% | 55 | 2,847 | +3209.091% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -8.889% | 135 | 2,837 | +2119.512% |
| 2026-06-11 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -25.000% | 303 | 2,677 | +1922.222% |
| 2026-06-10 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -6.977% | 29 | 2,703 | +1416.667% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.2000 | 1.2900 | +29.000% | 29 | 2,711 | +1310.853% |
| 2026-06-08 | 0.8000 | 1.0000 | 0.7200 | 1.0000 | -23.077% | 19 | 2,712 | +1720.000% |
| 2026-06-05 | 1.0900 | 1.3000 | 1.0600 | 1.3000 | +46.067% | 119 | 2,737 | +1300.000% |
| 2026-06-04 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | +12.658% | 194 | 2,794 | +1944.944% |
| 2026-06-03 | 0.7200 | 0.8500 | 0.7200 | 0.7900 | -5.952% | 167 | 2,726 | +2203.797% |
| 2026-06-02 | 0.6800 | 1.0000 | 0.6800 | 0.8400 | -20.755% | 104 | 2,708 | +2066.667% |
| 2026-06-01 | 1.1500 | 1.2500 | 1.0600 | 1.0600 | -2.752% | 61 | 2,694 | +1616.981% |
| 2026-05-29 | 0.9600 | 1.0900 | 0.9600 | 1.0900 | +9.000% | 112 | 2,692 | +1569.725% |
| 2026-05-28 | 1.0500 | 1.1200 | 1.0000 | 1.0000 | -13.043% | 76 | 2,647 | +1720.000% |
| 2026-05-27 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +13.861% | 72 | 2,716 | +1482.609% |
| 2026-05-26 | 1.1400 | 1.2000 | 1.0000 | 1.0100 | -24.627% | 210 | 2,726 | +1701.980% |
| 2026-05-22 | 1.3800 | 1.3900 | 1.1900 | 1.3400 | -12.987% | 1,918 | 2,784 | +1258.209% |
| 2026-05-21 | 1.6100 | 1.6500 | 1.5200 | 1.5400 | -9.412% | 18 | 2,798 | +1081.818% |
| 2026-05-20 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -19.048% | 96 | 2,833 | +970.588% |
| 2026-05-19 | 2.3800 | 2.4000 | 2.0200 | 2.1000 | -4.545% | 173 | 2,823 | +766.667% |
| 2026-05-18 | 1.9500 | 2.3000 | 1.9500 | 2.2000 | +12.821% | 115 | 2,805 | +727.273% |
| 2026-05-15 | 1.9500 | 1.9800 | 1.7800 | 1.9500 | +21.875% | 165 | 2,702 | +833.333% |
| 2026-05-14 | 1.6000 | 1.7000 | 1.4100 | 1.6000 | 0.000% | 187 | 2,650 | +1037.500% |
| 2026-05-13 | 1.7400 | 1.7400 | 1.5900 | 1.6000 | -13.514% | 48 | 2,638 | +1037.500% |
| 2026-05-12 | 1.6800 | 2.0700 | 1.6800 | 1.8500 | +18.590% | 50 | 2,625 | +883.784% |
| 2026-05-11 | 1.4500 | 1.6200 | 1.4500 | 1.5600 | -8.772% | 1,882 | 886 | +1066.667% |
| 2026-05-08 | 1.6600 | 1.7600 | 1.6200 | 1.7100 | -18.571% | 140 | 851 | +964.327% |
| 2026-05-07 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | +7.692% | 31 | 846 | +766.667% |
| 2026-05-06 | 1.7700 | 2.2600 | 1.7700 | 1.9500 | -13.333% | 93 | 826 | +833.333% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.2400 | 2.2500 | -24.242% | 151 | 741 | +708.889% |
| 2026-05-04 | 2.9300 | 3.0000 | 2.7800 | 2.9700 | +6.071% | 45 | 716 | +512.795% |
| 2026-05-01 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -11.111% | 67 | 715 | +550.000% |
| 2026-04-30 | 3.1500 | 3.4500 | 3.1000 | 3.1500 | -13.699% | 52 | 700 | +477.778% |
| 2026-04-29 | 4.5000 | 4.5000 | 3.6500 | 3.6500 | -17.045% | 35 | 718 | +398.630% |
| 2026-04-28 | 4.5500 | 4.6300 | 4.1000 | 4.4000 | +22.905% | 430 | 790 | +313.636% |
| 2026-04-27 | 3.2200 | 3.7600 | 3.2200 | 3.5800 | +2.286% | 112 | 713 | +408.380% |
| 2026-04-24 | 3.7200 | 3.7200 | 3.2000 | 3.5000 | -18.605% | 118 | 643 | +420.000% |
| 2026-04-23 | 4.1200 | 4.3000 | 3.9000 | 4.3000 | -4.444% | 24 | 638 | +323.256% |
| 2026-04-22 | 4.6300 | 4.7000 | 4.5000 | 4.5000 | -13.462% | 16 | 624 | +304.444% |
| 2026-04-21 | 5.1100 | 5.2000 | 5.1100 | 5.2000 | -3.704% | 92 | 579 | +250.000% |
| 2026-04-20 | 5.3000 | 5.5000 | 5.2900 | 5.4000 | -0.735% | 33 | 601 | +237.037% |
| 2026-04-17 | 5.4000 | 6.1100 | 5.1500 | 5.4400 | -15.000% | 147 | 601 | +234.559% |
| 2026-04-16 | 6.5500 | 6.5500 | 6.2000 | 6.4000 | -15.789% | 54 | 532 | +184.375% |
| 2026-04-15 | 6.8200 | 7.6000 | 6.8200 | 7.6000 | +10.145% | 3 | 478 | +139.474% |
| 2026-04-14 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -16.867% | 7 | 477 | +163.768% |
| 2026-04-13 | 8.2700 | 8.4400 | 8.2700 | 8.3000 | +1.096% | 3 | 472 | +119.277% |
| 2026-04-10 | 8.2000 | 8.4000 | 7.9000 | 8.2100 | -14.301% | 649 | 472 | +121.681% |
| 2026-04-09 | 11.6500 | 11.6500 | 9.2500 | 9.5800 | -7.885% | 32 | 250 | +89.979% |
| 2026-04-08 | 10.9000 | 11.4500 | 10.4000 | 10.4000 | -40.774% | 218 | 253 | +75.000% |
| 2026-04-01 | 17.6500 | 17.6500 | 17.5600 | 17.5600 | -33.028% | 25 | 47 | +3.645% |
| 2026-03-30 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +27.653% | 1 | 56 | -30.587% |
| 2026-03-26 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -6.636% | 1 | 56 | -11.392% |
| 2026-03-20 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.326% | 25 | 56 | -17.273% |
| 2026-03-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.139% | 30 | 31 | -15.349% |
| 2026-03-12 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +18.182% | 1 | 31 | -17.160% |
| 2026-03-11 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -0.428% | 10 | 30 | -2.098% |
| 2026-03-10 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -21.752% | 10 | 20 | -2.517% |
| 2026-03-09 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +9841.667% | 10 | 10 | -23.722% |
| 2026-03-03 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | +14.286% | 21 | 945 | +7483.333% |
| 2026-03-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 10 | 930 | +8566.667% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 17 | 937 | +10605.882% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 5 | 937 | +9478.947% |
| 2026-02-13 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | 0.000% | 16 | 940 | +10605.882% |
| 2026-02-10 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -41.379% | 4 | 940 | +10605.882% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 942 | +6175.862% |
| 2026-02-04 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +28.571% | 3 | 941 | +6640.741% |
| 2026-02-03 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 3 | 938 | +8566.667% |
| 2026-02-02 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 8 | 936 | +7813.043% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 929 | +9000.000% |
| 2026-01-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1,052 | +5415.152% |
| 2026-01-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 1,052 | +5415.152% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 1,051 | +5100.000% |
| 2026-01-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 4 | 1,050 | +5252.941% |
| 2026-01-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 1,046 | +4132.558% |
| 2026-01-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 3 | 1,045 | +4689.474% |
| 2026-01-05 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -19.608% | 16 | 1,033 | +4339.024% |
| 2025-12-30 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -15.000% | 7 | 1,033 | +3468.627% |
| 2025-12-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 33 | 1,026 | +2933.333% |
| 2025-12-18 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +1.449% | 220 | 1,059 | +2500.000% |
| 2025-12-17 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +25.455% | 2 | 1,145 | +2537.681% |
| 2025-12-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 5 | 1,143 | +3209.091% |
| 2025-11-28 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -31.915% | 2 | 1,148 | +2743.750% |
| 2025-11-21 | 1.0900 | 1.0900 | 0.9400 | 0.9400 | +4.444% | 6 | 1,146 | +1836.170% |
| 2025-11-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 1 | 1,140 | +1922.222% |
| 2025-11-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 9 | 1,151 | +2359.459% |
| 2025-11-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 2 | 1,151 | +2463.380% |
| 2025-11-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 1,151 | +2326.667% |
| 2025-11-07 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +58.333% | 2 | 1,151 | +1815.789% |
| 2025-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,150 | +2933.333% |
| 2025-10-24 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 186 | 1,150 | +2500.000% |
| 2025-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 1,002 | +2500.000% |
| 2025-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 1,003 | +2427.778% |
| 2025-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 1 | 1,002 | +2294.737% |
| 2025-10-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 1,001 | +1815.789% |
| 2025-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 999 | +2175.000% |
| 2025-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 1 | 999 | +2500.000% |
| 2025-10-02 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | -10.870% | 601 | 1,000 | +2119.512% |
| 2025-09-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 2 | 401 | +1878.261% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 404 | +1554.545% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 403 | +1815.789% |
| 2025-09-18 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -16.667% | 3 | 404 | +1720.000% |
| 2025-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 404 | +1416.667% |
| 2025-09-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 1 | 405 | +1344.444% |
| 2025-09-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 1 | 406 | +1278.788% |
| 2025-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 407 | +1155.172% |
| 2025-09-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 406 | +1113.333% |
| 2025-09-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 2 | 405 | +940.000% |
| 2025-08-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 408 | +1113.333% |
| 2025-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 408 | +1248.148% |
| 2025-08-27 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -4.000% | 6 | 409 | +1163.889% |
| 2025-08-26 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +0.671% | 4 | 409 | +1113.333% |
| 2025-08-25 | 1.5000 | 1.5000 | 1.4300 | 1.4900 | +10.370% | 7 | 409 | +1121.477% |
| 2025-08-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.769% | 5 | 409 | +1248.148% |
| 2025-08-20 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +25.806% | 200 | 404 | +833.333% |
| 2025-08-18 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +19.231% | 2 | 233 | +1074.194% |
| 2025-08-14 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +4.839% | 3 | 232 | +1300.000% |
| 2025-08-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 10 | 232 | +1367.742% |
| 2025-08-11 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -15.556% | 4 | 242 | +1097.368% |
| 2025-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 100 | 241 | +911.111% |
| 2025-08-04 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +6.329% | 100 | 241 | +983.333% |
| 2025-07-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 10 | 191 | +1051.899% |
| 2025-07-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 181 | +1074.194% |
| 2025-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 181 | +970.588% |
| 2025-07-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 2 | 179 | +970.588% |
| 2025-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 10 | 179 | +1074.194% |
| 2025-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 6 | 169 | +1113.333% |
| 2025-07-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -24.766% | 5 | 167 | +1030.435% |
| 2025-06-24 | 2.3600 | 2.3600 | 2.1400 | 2.1400 | -21.033% | 5 | 167 | +750.467% |
| 2025-06-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.214% | 1 | 163 | +571.587% |
| 2025-06-20 | 2.6000 | 2.9700 | 2.6000 | 2.8000 | +10.236% | 132 | 163 | +550.000% |
| 2025-06-18 | 2.4200 | 2.5400 | 2.4200 | 2.5400 | -2.308% | 12 | 167 | +616.535% |
| 2025-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 167 | +600.000% |
| 2025-06-16 | 2.4900 | 2.6500 | 2.4000 | 2.4000 | -19.192% | 35 | 166 | +658.333% |
| 2025-06-13 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | +12.075% | 6 | 151 | +512.795% |
| 2025-06-09 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -3.285% | 4 | 150 | +586.792% |
| 2025-06-06 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +1.481% | 8 | 154 | +564.234% |
| 2025-06-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.091% | 4 | 154 | +574.074% |
| 2025-06-03 | 3.4800 | 3.5200 | 2.6600 | 2.9700 | -15.625% | 15 | 154 | +512.795% |
| 2025-06-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -13.300% | 1 | 154 | +417.045% |
| 2025-05-30 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | +17.681% | 4 | 154 | +348.276% |
| 2025-05-21 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | +7.813% | 8 | 154 | +427.536% |
| 2025-05-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 5 | 149 | +468.750% |
| 2025-05-12 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -39.130% | 22 | 147 | +420.000% |
| 2025-05-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -51.064% | 2 | 138 | +216.522% |
| 2025-04-16 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +19.048% | 2 | 138 | +54.894% |
| 2025-04-15 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +8.820% | 2 | 138 | +84.397% |
| 2025-04-14 | 9.0100 | 9.0700 | 9.0100 | 9.0700 | -11.252% | 2 | 138 | +100.662% |
| 2025-04-09 | 9.0000 | 10.2200 | 9.0000 | 10.2200 | -59.764% | 5 | 138 | +78.082% |
| 2025-04-04 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +33.896% | 2 | 133 | -28.346% |
| 2025-04-03 | 17.3200 | 18.9700 | 17.3200 | 18.9700 | +53.107% | 5 | 134 | -4.059% |
| 2025-04-02 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -8.358% | 1 | 137 | +46.893% |
| 2025-03-31 | 15.0000 | 15.0000 | 13.5200 | 13.5200 | +1.273% | 3 | 137 | +34.615% |
| 2025-03-28 | 13.1200 | 13.3500 | 13.1200 | 13.3500 | +20.814% | 4 | 137 | +36.330% |
| 2025-03-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.038% | 1 | 138 | +64.706% |
| 2025-03-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +5.517% | 10 | 137 | +73.004% |
| 2025-03-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.796% | 1 | 131 | +82.548% |
| 2025-03-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +14.857% | 1 | 131 | +81.095% |
| 2025-02-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.062% | 6 | 132 | +108.000% |
| 2025-02-27 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +28.636% | 3 | 129 | +114.370% |
| 2025-02-26 | 6.5500 | 6.6000 | 6.5000 | 6.6000 | -5.714% | 4 | 126 | +175.758% |
| 2025-02-25 | 6.7500 | 7.3500 | 6.7500 | 7.0000 | +18.644% | 216 | 124 | +160.000% |
| 2025-02-21 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -26.250% | 4 | 15 | +208.475% |
| 2025-02-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.300% | 1 | 14 | +127.500% |
| 2025-01-27 | 8.3000 | 8.6300 | 8.3000 | 8.6300 | +91.778% | 4 | 13 | +110.892% |
| 2025-01-22 | 4.8500 | 5.0500 | 4.5000 | 4.5000 | -9.091% | 6 | 9 | +304.444% |
| 2025-01-21 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -48.437% | 2 | 6 | +267.677% |
| 2024-11-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.864% | 6 | 6 | +89.583% |
| 2024-11-18 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +34.793% | 1 | 6 | +68.988% |
| 2024-10-17 | 7.7500 | 7.9900 | 7.7500 | 7.9900 | -3.152% | 2 | 6 | +127.785% |
| 2024-09-26 | 7.7100 | 8.2500 | 7.7100 | 8.2500 | -22.243% | 10 | 8 | +120.606% |
| 2024-09-16 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 2 | 2 | +71.536% |