SOXS270115C00003000
SOXS Jan 15 2027 3.00 Call
optionOPRA
InactiveJul 14, 2026
2.38USD-11.852%(-0.32)44Vol2,374OI
SOXS270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.7500 | 2.7500 | 2.3500 | 2.3800 | -11.852% | 44 | 2,394 | 0.000% |
| 2026-07-13 | 2.5200 | 2.7000 | 2.4700 | 2.7000 | +16.379% | 41 | 2,403 | -11.852% |
| 2026-07-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 1 | 2,404 | +2.586% |
| 2026-07-09 | 2.3700 | 2.3700 | 2.1400 | 2.3000 | -19.298% | 49 | 2,356 | +3.478% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 3,303 | -16.491% |
| 2026-07-07 | 2.9300 | 3.0800 | 2.7300 | 2.8500 | +23.913% | 74 | 3,320 | -16.491% |
| 2026-07-06 | 2.0900 | 2.3500 | 1.9800 | 2.3000 | -14.815% | 134 | 3,305 | +3.478% |
| 2026-07-02 | 2.0500 | 2.7600 | 2.0500 | 2.7000 | +35.000% | 2,217 | 2,529 | -11.852% |
| 2026-07-01 | 1.9500 | 2.1000 | 1.9000 | 2.0000 | +25.000% | 488 | 2,151 | +19.000% |
| 2026-06-30 | 1.6200 | 1.7800 | 1.6000 | 1.6000 | -21.569% | 1,082 | 1,087 | +48.750% |
| 2026-06-29 | 2.4900 | 2.4900 | 2.0400 | 2.0400 | -15.000% | 7 | 1,087 | +16.667% |
| 2026-06-26 | 2.3300 | 2.4000 | 2.2300 | 2.4000 | +17.073% | 115 | 1,174 | -0.833% |
| 2026-06-25 | 1.7200 | 2.3000 | 1.7200 | 2.0500 | -13.866% | 36 | 1,504 | +16.098% |
| 2026-06-24 | 2.5900 | 2.5900 | 2.2200 | 2.3800 | +5.310% | 476 | 1,381 | 0.000% |
| 2026-06-23 | 2.2200 | 2.3700 | 2.0500 | 2.2600 | +31.395% | 258 | 1,296 | +5.310% |
| 2026-06-22 | 1.8000 | 1.8400 | 1.7200 | 1.7200 | -10.417% | 612 | 1,033 | +38.372% |
| 2026-06-18 | 2.1100 | 2.1100 | 1.8800 | 1.9200 | -18.298% | 284 | 839 | +23.958% |
| 2026-06-17 | 2.4300 | 2.4300 | 2.3100 | 2.3500 | -9.266% | 67 | 846 | +1.277% |
| 2026-06-16 | 2.2400 | 2.5900 | 2.2400 | 2.5900 | +15.111% | 20 | 836 | -8.108% |
| 2026-06-15 | 2.4900 | 2.5000 | 2.2000 | 2.2500 | -20.495% | 46 | 777 | +5.778% |
| 2026-06-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.908% | 1 | 808 | -15.901% |
| 2026-06-11 | 3.1000 | 3.1000 | 2.9900 | 3.0400 | -30.115% | 18 | 803 | -21.711% |
| 2026-06-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 68 | 871 | -45.287% |
| 2026-06-09 | 4.1000 | 4.7500 | 4.1000 | 4.3000 | +26.471% | 51 | 840 | -44.651% |
| 2026-06-08 | 3.7500 | 3.7500 | 3.3000 | 3.4000 | -21.839% | 55 | 809 | -30.000% |
| 2026-06-05 | 3.8500 | 4.3500 | 3.7500 | 4.3500 | +40.323% | 178 | 807 | -45.287% |
| 2026-06-04 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | +1.639% | 38 | 830 | -23.226% |
| 2026-06-03 | 2.8700 | 3.3000 | 2.8500 | 3.0500 | -2.866% | 135 | 700 | -21.967% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.1400 | 3.1400 | -20.506% | 7 | 699 | -24.204% |
| 2026-06-01 | 4.4500 | 4.4500 | 3.9000 | 3.9500 | -3.659% | 25 | 678 | -39.747% |
| 2026-05-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 10 | 668 | -41.951% |
| 2026-05-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 610 | 85 | -44.000% |
| 2026-05-27 | 4.3600 | 4.5000 | 4.3600 | 4.4000 | -23.478% | 29 | 56 | -45.909% |
| 2026-05-21 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -3.846% | 17 | 43 | -58.609% |
| 2026-05-20 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -23.627% | 20 | 43 | -60.201% |
| 2026-05-19 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +3.709% | 20 | 23 | -69.604% |
| 2026-05-18 | 6.6500 | 7.5500 | 6.6500 | 7.5500 | +13.534% | 6 | 17 | -68.477% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 15 | 25 | -64.211% |
| 2026-05-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -15.823% | 2 | 24 | -64.211% |
| 2026-05-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 15 | 9 | -69.873% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +986.957% | 9 | 0 | -68.267% |
| 2026-03-04 | 0.6800 | 0.8300 | 0.6800 | 0.6900 | -10.390% | 619 | 14,071 | +244.928% |
| 2026-03-03 | 0.7000 | 0.8500 | 0.7000 | 0.7700 | +24.194% | 489 | 13,560 | +209.091% |
| 2026-03-02 | 0.6900 | 0.7000 | 0.6100 | 0.6200 | -3.125% | 1,133 | 13,878 | +283.871% |
| 2026-02-27 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | +8.475% | 714 | 14,921 | +271.875% |
| 2026-02-26 | 0.5600 | 0.6300 | 0.5500 | 0.5900 | +15.686% | 414 | 15,150 | +303.390% |
| 2026-02-25 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | -7.273% | 203 | 15,260 | +366.667% |
| 2026-02-24 | 0.6200 | 0.6200 | 0.5300 | 0.5500 | -12.698% | 78 | 15,260 | +332.727% |
| 2026-02-23 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | +10.526% | 78 | 15,184 | +277.778% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -8.065% | 446 | 15,206 | +317.544% |
| 2026-02-19 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 0.000% | 58 | 15,365 | +283.871% |
| 2026-02-18 | 0.7100 | 0.7100 | 0.5700 | 0.6200 | -3.125% | 521 | 15,371 | +283.871% |
| 2026-02-17 | 0.6400 | 0.7100 | 0.6000 | 0.6400 | 0.000% | 193 | 14,959 | +271.875% |
| 2026-02-13 | 0.6400 | 0.6800 | 0.6200 | 0.6400 | -5.882% | 2,261 | 12,649 | +271.875% |
| 2026-02-12 | 0.6000 | 0.7000 | 0.5400 | 0.6800 | +23.636% | 684 | 12,649 | +250.000% |
| 2026-02-11 | 0.6000 | 0.6900 | 0.5500 | 0.5500 | -12.698% | 328 | 12,119 | +332.727% |
| 2026-02-10 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | -3.077% | 26 | 11,825 | +277.778% |
| 2026-02-09 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | -1.515% | 4,182 | 11,818 | +266.154% |
| 2026-02-06 | 0.8700 | 0.8700 | 0.6500 | 0.6600 | -26.667% | 2,455 | 7,747 | +260.606% |
| 2026-02-05 | 0.9300 | 0.9800 | 0.8000 | 0.9000 | 0.000% | 1,367 | 7,020 | +164.444% |
| 2026-02-04 | 0.8000 | 0.9800 | 0.8000 | 0.9000 | +21.622% | 670 | 6,926 | +164.444% |
| 2026-02-03 | 0.7000 | 0.8100 | 0.6600 | 0.7400 | +13.846% | 130 | 7,120 | +221.622% |
| 2026-02-02 | 0.7300 | 0.7300 | 0.6300 | 0.6500 | -12.162% | 254 | 7,080 | +266.154% |
| 2026-01-30 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | +21.311% | 449 | 6,865 | +221.622% |
| 2026-01-29 | 0.5800 | 0.7100 | 0.5800 | 0.6100 | +1.667% | 1,180 | 7,209 | +290.164% |
| 2026-01-28 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | -7.692% | 337 | 6,233 | +296.667% |
| 2026-01-27 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | -14.474% | 684 | 6,391 | +266.154% |
| 2026-01-26 | 0.7700 | 0.8200 | 0.7500 | 0.7600 | +2.703% | 251 | 5,785 | +213.158% |
| 2026-01-23 | 0.7400 | 0.7500 | 0.6900 | 0.7400 | +8.824% | 428 | 5,666 | +221.622% |
| 2026-01-22 | 0.6500 | 0.7900 | 0.6500 | 0.6800 | -2.857% | 324 | 5,615 | +250.000% |
| 2026-01-21 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -17.647% | 292 | 5,690 | +240.000% |
| 2026-01-20 | 0.8600 | 0.8600 | 0.8100 | 0.8500 | +6.250% | 59 | 5,402 | +180.000% |
| 2026-01-16 | 0.7900 | 0.8300 | 0.7500 | 0.8000 | -6.977% | 243 | 5,355 | +197.500% |
| 2026-01-15 | 0.8000 | 0.9100 | 0.7500 | 0.8600 | -8.511% | 929 | 5,355 | +176.744% |
| 2026-01-14 | 0.9300 | 1.0100 | 0.9300 | 0.9400 | +4.444% | 156 | 4,768 | +153.191% |
| 2026-01-13 | 0.9100 | 0.9400 | 0.8500 | 0.9000 | -3.226% | 835 | 4,641 | +164.444% |
| 2026-01-12 | 1.1500 | 1.1500 | 0.9000 | 0.9300 | -10.577% | 568 | 4,464 | +155.914% |
| 2026-01-09 | 1.0400 | 1.1700 | 0.9000 | 1.0400 | -7.965% | 808 | 3,970 | +128.846% |
| 2026-01-08 | 1.0200 | 1.1700 | 1.0000 | 1.1300 | +10.784% | 238 | 3,811 | +110.619% |
| 2026-01-07 | 1.1700 | 1.1700 | 0.9400 | 1.0200 | +5.155% | 80 | 3,596 | +133.333% |
| 2026-01-06 | 1.0500 | 1.0600 | 0.9500 | 0.9700 | -13.393% | 303 | 3,573 | +145.361% |
| 2026-01-05 | 1.2800 | 1.2800 | 1.0300 | 1.1200 | -8.197% | 116 | 3,347 | +112.500% |
| 2026-01-02 | 1.3000 | 1.3100 | 1.2000 | 1.2200 | -17.568% | 453 | 3,313 | +95.082% |
| 2025-12-31 | 1.4200 | 1.4800 | 1.3900 | 1.4800 | +4.965% | 189 | 3,068 | +60.811% |
| 2025-12-30 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +0.714% | 410 | 3,068 | +68.794% |
| 2025-12-29 | 1.4000 | 1.4700 | 1.4000 | 1.4000 | +2.941% | 33 | 3,268 | +70.000% |
| 2025-12-26 | 1.3600 | 1.4500 | 1.3500 | 1.3600 | -2.857% | 160 | 3,267 | +75.000% |
| 2025-12-24 | 1.3700 | 1.4300 | 1.3600 | 1.4000 | -1.408% | 117 | 3,069 | +70.000% |
| 2025-12-23 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -0.699% | 16 | 3,069 | +67.606% |
| 2025-12-22 | 1.4000 | 1.4500 | 1.3900 | 1.4300 | -4.667% | 206 | 3,053 | +66.434% |
| 2025-12-19 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -14.286% | 89 | 2,947 | +58.667% |
| 2025-12-18 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | -12.500% | 39 | 2,957 | +36.000% |
| 2025-12-17 | 1.7200 | 2.0200 | 1.7200 | 2.0000 | +15.607% | 111 | 2,956 | +19.000% |
| 2025-12-16 | 1.5800 | 1.8000 | 1.5800 | 1.7300 | +6.135% | 563 | 3,020 | +37.572% |
| 2025-12-15 | 1.5500 | 1.6600 | 1.5500 | 1.6300 | -0.610% | 23 | 2,559 | +46.012% |
| 2025-12-12 | 1.4400 | 1.6600 | 1.4400 | 1.6400 | +20.588% | 64 | 2,564 | +45.122% |
| 2025-12-11 | 1.3900 | 1.4800 | 1.3400 | 1.3600 | +6.250% | 57 | 2,578 | +75.000% |
| 2025-12-10 | 1.4100 | 1.4700 | 1.2700 | 1.2800 | -8.571% | 509 | 2,557 | +85.937% |
| 2025-12-09 | 1.4500 | 1.4500 | 1.3400 | 1.4000 | 0.000% | 19 | 2,529 | +70.000% |
| 2025-12-08 | 1.4000 | 1.6000 | 1.3200 | 1.4000 | 0.000% | 178 | 2,532 | +70.000% |
| 2025-12-05 | 1.4500 | 1.4500 | 1.3600 | 1.4000 | -4.762% | 221 | 2,459 | +70.000% |
| 2025-12-04 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | +3.521% | 39 | 2,351 | +61.905% |
| 2025-12-03 | 1.6100 | 1.6100 | 1.4200 | 1.4200 | -8.387% | 232 | 2,341 | +67.606% |
| 2025-12-02 | 1.6000 | 1.6400 | 1.5400 | 1.5500 | -3.125% | 26 | 2,159 | +53.548% |
| 2025-12-01 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | -7.514% | 73 | 2,147 | +48.750% |
| 2025-11-28 | 1.7800 | 1.8200 | 1.7300 | 1.7300 | -7.487% | 26 | 2,194 | +37.572% |
| 2025-11-26 | 2.0500 | 2.2500 | 1.8500 | 1.8700 | -18.696% | 83 | 2,170 | +27.273% |
| 2025-11-25 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | +8.491% | 6 | 2,170 | +3.478% |
| 2025-11-24 | 2.3100 | 2.3100 | 2.1200 | 2.1200 | -14.170% | 43 | 2,168 | +12.264% |
| 2025-11-21 | 2.7300 | 3.0300 | 2.4700 | 2.4700 | -9.524% | 105 | 2,190 | -3.644% |
| 2025-11-20 | 1.9800 | 2.7700 | 1.9800 | 2.7300 | +13.750% | 86 | 2,170 | -12.821% |
| 2025-11-19 | 2.3300 | 2.4000 | 2.1600 | 2.4000 | +2.128% | 39 | 2,182 | -0.833% |
| 2025-11-18 | 2.5100 | 2.5100 | 2.2000 | 2.3500 | +2.174% | 44 | 2,181 | +1.277% |
| 2025-11-17 | 2.0400 | 2.3000 | 1.9500 | 2.3000 | +11.111% | 27 | 2,180 | +3.478% |
| 2025-11-14 | 1.8600 | 2.2500 | 1.8600 | 2.0700 | -1.429% | 44 | 2,179 | +14.976% |
| 2025-11-13 | 1.7900 | 2.2700 | 1.7900 | 2.1000 | +16.667% | 61 | 2,184 | +13.333% |
| 2025-11-12 | 1.8800 | 1.8800 | 1.6000 | 1.8000 | -0.552% | 13 | 2,148 | +32.222% |
| 2025-11-11 | 2.4900 | 2.4900 | 1.7500 | 1.8100 | +6.471% | 533 | 2,146 | +31.492% |
| 2025-11-10 | 1.8000 | 1.9800 | 1.5900 | 1.7000 | -15.000% | 62 | 2,307 | +40.000% |
| 2025-11-07 | 2.0000 | 2.2400 | 1.9000 | 2.0000 | +10.497% | 223 | 2,303 | +19.000% |
| 2025-11-06 | 1.5500 | 1.9000 | 1.5500 | 1.8100 | +12.422% | 558 | 2,454 | +31.492% |
| 2025-11-05 | 1.9100 | 1.9100 | 1.5500 | 1.6100 | -17.010% | 103 | 2,364 | +47.826% |
| 2025-11-04 | 1.8000 | 1.9500 | 1.7000 | 1.9400 | +21.250% | 265 | 2,321 | +22.680% |
| 2025-11-03 | 1.5500 | 1.6000 | 1.5200 | 1.6000 | 0.000% | 237 | 1,952 | +48.750% |
| 2025-10-31 | 1.5900 | 1.6300 | 1.4600 | 1.6000 | +1.266% | 43 | 1,952 | +48.750% |
| 2025-10-30 | 1.5300 | 1.6800 | 1.4000 | 1.5800 | +1.282% | 8 | 1,927 | +50.633% |
| 2025-10-29 | 1.5000 | 1.6000 | 1.4900 | 1.5600 | -2.500% | 97 | 2,115 | +52.564% |
| 2025-10-28 | 1.6700 | 1.7200 | 1.6000 | 1.6000 | -6.433% | 29 | 2,105 | +48.750% |
| 2025-10-27 | 1.7000 | 2.4800 | 1.6300 | 1.7100 | -2.286% | 42 | 2,060 | +39.181% |
| 2025-10-24 | 1.8600 | 2.0300 | 1.7500 | 1.7500 | -13.793% | 125 | 2,060 | +36.000% |
| 2025-10-23 | 2.2500 | 2.2500 | 2.0300 | 2.0300 | -13.983% | 460 | 2,055 | +17.241% |
| 2025-10-22 | 2.2700 | 2.3600 | 2.2500 | 2.3600 | +24.211% | 7 | 1,595 | +0.847% |
| 2025-10-20 | 1.9300 | 2.2200 | 1.9000 | 1.9000 | -13.242% | 20 | 1,588 | +25.263% |
| 2025-10-16 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | +1.389% | 2 | 1,577 | +8.676% |
| 2025-10-15 | 2.1100 | 2.1600 | 2.1100 | 2.1600 | -9.623% | 25 | 1,576 | +10.185% |
| 2025-10-14 | 2.3400 | 2.4200 | 2.2400 | 2.3900 | +8.145% | 20 | 1,556 | -0.418% |
| 2025-10-13 | 2.2800 | 2.2800 | 2.1400 | 2.2100 | -13.333% | 188 | 1,561 | +7.692% |
| 2025-10-10 | 2.2700 | 2.5500 | 2.1000 | 2.5500 | +24.390% | 8 | 1,563 | -6.667% |
| 2025-10-09 | 2.1100 | 2.1500 | 2.0500 | 2.0500 | -3.756% | 7 | 1,560 | +16.098% |
| 2025-10-08 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -7.391% | 4 | 1,612 | +11.737% |
| 2025-10-07 | 2.0700 | 2.3900 | 1.9900 | 2.3000 | +8.491% | 51 | 1,584 | +3.478% |
| 2025-10-06 | 2.1000 | 2.1400 | 2.0400 | 2.1200 | -16.535% | 135 | 1,584 | +12.264% |
| 2025-10-03 | 2.3900 | 2.5700 | 2.3500 | 2.5400 | +5.394% | 39 | 1,528 | -6.299% |
| 2025-10-02 | 2.4900 | 2.5200 | 2.3700 | 2.4100 | -16.028% | 93 | 1,523 | -1.245% |
| 2025-10-01 | 2.6200 | 2.8700 | 2.6000 | 2.8700 | -1.375% | 25 | 1,487 | -17.073% |
| 2025-09-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.394% | 1 | 1,479 | -18.213% |
| 2025-09-29 | 2.8000 | 2.8700 | 2.7500 | 2.8700 | -9.177% | 18 | 1,479 | -17.073% |
| 2025-09-25 | 3.2900 | 3.3000 | 3.1000 | 3.1600 | +6.040% | 80 | 1,468 | -24.684% |
| 2025-09-24 | 2.9200 | 3.0000 | 2.9200 | 2.9800 | +1.706% | 47 | 1,388 | -20.134% |
| 2025-09-23 | 2.8000 | 2.9300 | 2.7700 | 2.9300 | +1.034% | 36 | 1,392 | -18.771% |
| 2025-09-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 1,371 | -17.931% |
| 2025-09-19 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +6.164% | 60 | 1,530 | -23.226% |
| 2025-09-18 | 3.0500 | 3.1500 | 2.8900 | 2.9200 | -16.571% | 181 | 1,520 | -18.493% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 10 | 1,470 | -32.000% |
| 2025-09-16 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -3.683% | 22 | 1,470 | -30.000% |
| 2025-09-15 | 3.8000 | 3.8000 | 3.5300 | 3.5300 | -7.105% | 7 | 1,465 | -32.578% |
| 2025-09-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.542% | 3 | 1,461 | -37.368% |
| 2025-09-11 | 3.6200 | 3.7500 | 3.6200 | 3.6700 | -5.897% | 11 | 1,461 | -35.150% |
| 2025-09-10 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -3.704% | 15 | 1,455 | -38.974% |
| 2025-09-08 | 4.1000 | 4.2000 | 4.0500 | 4.0500 | -5.374% | 9 | 1,448 | -41.235% |
| 2025-09-05 | 4.3300 | 4.3300 | 4.2800 | 4.2800 | -10.273% | 20 | 1,444 | -44.393% |
| 2025-09-03 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.421% | 7 | 1,449 | -50.105% |
| 2025-09-02 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +9.195% | 4 | 1,449 | -49.895% |
| 2025-08-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 1 | 1,450 | -45.287% |
| 2025-08-28 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | -2.532% | 4 | 1,450 | -38.182% |
| 2025-08-27 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -1.250% | 8 | 1,446 | -39.747% |
| 2025-08-26 | 4.0000 | 4.0000 | 3.9300 | 4.0000 | -1.235% | 4 | 1,439 | -40.500% |
| 2025-08-25 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | -13.830% | 11 | 1,437 | -41.235% |
| 2025-08-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 10 | 1,427 | -49.362% |
| 2025-08-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.793% | 100 | 1,417 | -51.919% |
| 2025-08-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 10 | 1,417 | -45.287% |
| 2025-08-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 10 | 1,407 | -43.333% |
| 2025-08-15 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +5.063% | 22 | 1,397 | -42.651% |
| 2025-08-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 10 | 1,380 | -39.747% |
| 2025-08-13 | 3.9000 | 3.9000 | 3.6900 | 3.8500 | -6.098% | 232 | 1,380 | -38.182% |
| 2025-08-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 7 | 1,291 | -41.951% |
| 2025-08-11 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | -1.099% | 24 | 1,284 | -47.111% |
| 2025-08-08 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -3.191% | 2 | 1,282 | -47.692% |
| 2025-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 11 | 1,282 | -49.362% |
| 2025-08-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 10 | 1,271 | -55.094% |
| 2025-08-01 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +6.491% | 8 | 1,271 | -54.667% |
| 2025-07-31 | 4.5000 | 4.9400 | 4.4500 | 4.9300 | +17.102% | 22 | 1,278 | -51.724% |
| 2025-07-30 | 4.1000 | 4.2400 | 4.1000 | 4.2100 | -4.318% | 111 | 1,281 | -43.468% |
| 2025-07-29 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -9.278% | 14 | 1,255 | -45.909% |
| 2025-07-25 | 4.9300 | 4.9500 | 4.8500 | 4.8500 | +2.105% | 12 | 1,245 | -50.928% |
| 2025-07-24 | 4.9000 | 4.9500 | 4.6800 | 4.7500 | -1.042% | 10 | 1,244 | -49.895% |
| 2025-07-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +18.519% | 700 | 1,245 | -50.417% |
| 2025-07-21 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -6.250% | 712 | 1,260 | -41.235% |
| 2025-07-18 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | -8.085% | 2 | 551 | -44.907% |
| 2025-07-16 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +13.253% | 2 | 549 | -49.362% |
| 2025-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 61 | 550 | -42.651% |
| 2025-07-14 | 4.4500 | 4.7000 | 4.4500 | 4.5000 | +2.273% | 103 | 491 | -47.111% |
| 2025-07-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 491 | -45.909% |
| 2025-07-10 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 102 | 491 | -44.651% |
| 2025-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 1 | 391 | -44.651% |
| 2025-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 1 | 390 | -45.287% |
| 2025-07-07 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +11.857% | 8 | 389 | -52.400% |
| 2025-07-03 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | -4.894% | 2 | 395 | -46.756% |
| 2025-07-02 | 4.8000 | 4.8000 | 4.5600 | 4.7000 | -2.490% | 7 | 395 | -49.362% |
| 2025-06-26 | 4.6300 | 4.9000 | 4.6300 | 4.8200 | -24.805% | 372 | 388 | -50.622% |
| 2025-06-23 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.833% | 10 | 16 | -62.871% |
| 2025-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 8 | -60.333% |
| 2025-06-11 | 6.4000 | 6.4000 | 6.2000 | 6.2500 | -2.191% | 8 | 7 | -61.920% |
| 2025-06-10 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -8.453% | 1 | 5 | -62.754% |
| 2025-06-09 | 6.9900 | 6.9900 | 6.9800 | 6.9800 | -17.786% | 2 | 4 | -65.903% |
| 2025-06-03 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -33.930% | 1 | 2 | -71.967% |
| 2025-05-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 1 | 1 | -81.479% |