SOXS270115C00029000
SOXS Jan 15 2027 29.00 Call
optionOPRA
InactiveOct 5, 2026
8.08USD+5.621%(+0.43)37Vol44OI
SOXS270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8500 | 8.0800 | 7.8500 | 8.0800 | +5.621% | 37 | 53 | 0.000% |
| 2026-10-02 | 7.9300 | 7.9300 | 7.2500 | 7.6500 | -58.871% | 49 | 5 | +5.621% |
| 2026-09-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -18.635% | 1 | 5 | -56.559% |
| 2026-08-21 | 22.8200 | 22.8600 | 22.8200 | 22.8600 | +3416.923% | 10 | 0 | -64.654% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +71.053% | 1 | 240 | +1143.077% |
| 2026-07-09 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | -15.556% | 5 | 238 | +2026.316% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.4500 | 0.4500 | +12.500% | 10 | 238 | +1695.556% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 1 | 238 | +1920.000% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -42.308% | 1 | 238 | +977.333% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +34.021% | 1 | 238 | +521.538% |
| 2026-06-08 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -6.731% | 10 | 230 | +732.990% |
| 2026-05-29 | 1.1200 | 1.1300 | 1.0400 | 1.0400 | -37.725% | 8 | 231 | +676.923% |
| 2026-05-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -17.327% | 2 | 230 | +383.832% |
| 2026-05-12 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +0.498% | 12 | 229 | +300.000% |
| 2026-05-06 | 2.1100 | 2.2100 | 2.0100 | 2.0100 | -12.987% | 6 | 229 | +301.990% |
| 2026-05-05 | 2.3400 | 2.4300 | 2.2800 | 2.3100 | -34.000% | 14 | 229 | +249.784% |
| 2026-04-24 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | -37.943% | 20 | 209 | +130.857% |
| 2026-04-20 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.178% | 1 | 210 | +43.262% |
| 2026-04-17 | 5.9000 | 5.9000 | 5.6000 | 5.6300 | -15.970% | 32 | 210 | +43.517% |
| 2026-04-16 | 6.7000 | 6.8000 | 6.7000 | 6.7000 | -6.294% | 64 | 205 | +20.597% |
| 2026-04-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 1 | 174 | +13.007% |
| 2026-04-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 1 | 174 | +1.000% |
| 2026-04-10 | 8.2500 | 8.4100 | 8.1000 | 8.4000 | -15.578% | 420 | 175 | -3.810% |
| 2026-04-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5752.941% | 2 | 1 | -18.794% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -63.830% | 7 | 21 | +4652.941% |
| 2025-12-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -72.024% | 2 | 21 | +1619.149% |
| 2025-09-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +20.863% | 1 | 19 | +380.952% |
| 2025-08-12 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -10.323% | 2 | 18 | +481.295% |
| 2025-08-11 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -24.390% | 2 | 17 | +421.290% |
| 2025-06-25 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -82.568% | 7 | 16 | +294.146% |
| 2025-04-16 | 12.1500 | 12.1500 | 11.7600 | 11.7600 | +17.954% | 2 | 9 | -31.293% |
| 2025-04-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.180% | 2 | 9 | -18.957% |
| 2025-04-14 | 9.5100 | 9.5700 | 9.5100 | 9.5700 | -47.876% | 2 | 11 | -15.569% |
| 2025-04-03 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +74.028% | 3 | 9 | -55.991% |
| 2025-03-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +34.395% | 6 | 9 | -23.412% |
| 2025-02-25 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | +24.603% | 2 | 6 | +2.930% |
| 2025-02-21 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +27.273% | 4 | 6 | +28.254% |
| 2025-01-22 | 4.9500 | 5.1500 | 4.6500 | 4.9500 | -11.607% | 6 | 6 | +63.232% |
| 2025-01-21 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | -22.222% | 4 | 1 | +44.286% |
| 2024-10-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | +12.222% |