SOXS270115C00028000
SOXS Jan 15 2027 28.00 Call
optionOPRA
EODOct 12, 2026
12.21USD+35.216%(+3.18)1Vol10OI
SOXS270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +35.216% | 1 | 10 | 0.000% |
| 2026-10-08 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +26.294% | 1 | 10 | +35.216% |
| 2026-10-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -69.326% | 1 | 9 | +70.769% |
| 2026-08-21 | 23.3000 | 23.3100 | 23.3000 | 23.3100 | +0.778% | 10 | 4 | -47.619% |
| 2026-08-19 | 23.2400 | 23.2400 | 23.1300 | 23.1300 | +3112.500% | 8 | 0 | -47.211% |
| 2026-07-02 | 0.5800 | 0.7200 | 0.5800 | 0.7200 | -21.739% | 3 | 373 | +1595.833% |
| 2026-06-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 50 | 408 | +1227.174% |
| 2026-06-11 | 1.1600 | 1.2200 | 1.0500 | 1.0500 | -12.500% | 190 | 367 | +1062.857% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 20 | 367 | +917.500% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 44 | 413 | +1185.263% |
| 2026-05-29 | 1.0200 | 1.1700 | 1.0200 | 1.1700 | +4.464% | 8 | 411 | +943.590% |
| 2026-05-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -51.931% | 5 | 413 | +990.179% |
| 2026-05-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 15 | 413 | +424.034% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +23.810% | 5 | 409 | +369.615% |
| 2026-05-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +27.273% | 3 | 409 | +481.429% |
| 2026-05-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 410 | +640.000% |
| 2026-05-13 | 1.6800 | 1.6900 | 1.5400 | 1.6500 | -13.158% | 20 | 411 | +640.000% |
| 2026-05-12 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +15.152% | 2 | 411 | +542.632% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -18.317% | 35 | 431 | +640.000% |
| 2026-05-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.481% | 2 | 429 | +504.455% |
| 2026-05-07 | 2.2700 | 2.2700 | 2.1500 | 2.1600 | +8.000% | 98 | 337 | +465.278% |
| 2026-05-06 | 2.1200 | 2.2500 | 2.0000 | 2.0000 | -15.966% | 40 | 323 | +510.500% |
| 2026-05-05 | 2.4500 | 2.4900 | 2.3500 | 2.3800 | -20.667% | 18 | 321 | +413.025% |
| 2026-05-04 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | -3.226% | 22 | 301 | +307.000% |
| 2026-05-01 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | -17.772% | 9 | 292 | +293.871% |
| 2026-04-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +6.197% | 8 | 287 | +223.873% |
| 2026-04-24 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -15.476% | 5 | 284 | +243.944% |
| 2026-04-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.152% | 1 | 283 | +190.714% |
| 2026-04-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 1 | 283 | +146.667% |
| 2026-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 2 | 283 | +103.500% |
| 2026-04-16 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | -3.134% | 32 | 287 | +79.559% |
| 2026-04-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.000% | 1 | 269 | +73.932% |
| 2026-04-14 | 7.8500 | 7.9500 | 7.8000 | 7.8000 | -10.345% | 29 | 283 | +56.538% |
| 2026-04-10 | 8.9000 | 8.9000 | 8.4500 | 8.7000 | -17.536% | 175 | 292 | +40.345% |
| 2026-04-09 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | -5.804% | 201 | 204 | +15.735% |
| 2026-04-08 | 12.0000 | 12.0000 | 10.6700 | 11.2000 | +3293.939% | 6 | 4 | +9.018% |
| 2026-03-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +94.118% | 4 | 28 | +3600.000% |
| 2026-03-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 24 | +7082.353% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 24 | +7082.353% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -71.910% | 1 | 24 | +4784.000% |
| 2025-10-10 | 0.9200 | 0.9400 | 0.8900 | 0.8900 | -32.061% | 4 | 24 | +1271.910% |
| 2025-08-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -33.163% | 1 | 24 | +832.061% |
| 2025-06-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.092% | 1 | 24 | +522.959% |
| 2025-06-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -24.828% | 1 | 23 | +460.092% |
| 2025-06-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.605% | 2 | 24 | +321.034% |
| 2025-06-03 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -18.933% | 1 | 23 | +301.645% |
| 2025-05-27 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +66.667% | 2 | 23 | +225.600% |
| 2025-05-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -60.526% | 1 | 22 | +442.667% |
| 2025-05-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.810% | 1 | 21 | +114.211% |
| 2025-05-06 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +26.400% | 1 | 21 | +93.196% |
| 2025-05-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.078% | 2 | 21 | +144.200% |
| 2025-05-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -72.989% | 3 | 20 | +73.191% |
| 2025-04-04 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +166.599% | 6 | 20 | -53.218% |
| 2025-03-17 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +38.865% | 1 | 17 | +24.719% |
| 2025-02-06 | 7.3500 | 7.3500 | 7.0500 | 7.0500 | +28.182% | 2 | 16 | +73.191% |
| 2025-01-21 | 5.4500 | 5.6500 | 5.4500 | 5.5000 | -24.138% | 30 | 1 | +122.000% |
| 2024-10-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | +68.414% |