SOXS270115C00027000
SOXS Jan 15 2027 27.00 Call
optionOPRA
InactiveAug 21, 2026
23.80USD+4003.448%(+23.22)10Vol5OI
SOXS270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 23.8800 | 23.8800 | 23.8000 | 23.8000 | +4003.448% | 10 | 0 | 0.000% |
| 2026-07-02 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -52.846% | 3 | 136 | +4003.448% |
| 2026-06-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +33.696% | 1 | 137 | +1834.959% |
| 2026-06-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.967% | 3 | 137 | +2486.957% |
| 2026-06-05 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +19.802% | 2 | 137 | +1866.942% |
| 2026-06-02 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -18.548% | 4 | 138 | +2256.436% |
| 2026-05-29 | 1.0600 | 1.2400 | 1.0600 | 1.2400 | +7.826% | 10 | 139 | +1819.355% |
| 2026-05-26 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | -16.667% | 48 | 162 | +1969.565% |
| 2026-05-22 | 1.3800 | 1.4000 | 1.3600 | 1.3800 | -16.364% | 44 | 124 | +1624.638% |
| 2026-05-21 | 1.5900 | 1.6600 | 1.5600 | 1.6500 | -28.571% | 6 | 124 | +1342.424% |
| 2026-05-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.055% | 3 | 123 | +930.303% |
| 2026-05-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +30.928% | 1 | 123 | +837.008% |
| 2026-05-12 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +13.450% | 3 | 122 | +1126.804% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | -17.788% | 4 | 120 | +1291.813% |
| 2026-05-06 | 2.1500 | 2.2800 | 2.0800 | 2.0800 | -17.131% | 23 | 123 | +1044.231% |
| 2026-05-05 | 2.7300 | 2.7300 | 2.4400 | 2.5100 | -22.769% | 14 | 123 | +848.207% |
| 2026-05-01 | 3.4200 | 3.4200 | 3.2500 | 3.2500 | -32.292% | 2 | 122 | +632.308% |
| 2026-04-28 | 4.6500 | 4.8200 | 4.5000 | 4.8000 | +33.333% | 18 | 124 | +395.833% |
| 2026-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.736% | 1 | 125 | +561.111% |
| 2026-04-23 | 4.9000 | 4.9000 | 4.4300 | 4.4300 | -13.813% | 11 | 134 | +437.246% |
| 2026-04-22 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -6.545% | 1 | 134 | +363.035% |
| 2026-04-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 10 | 134 | +332.727% |
| 2026-04-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.877% | 1 | 134 | +313.913% |
| 2026-04-17 | 5.8000 | 5.9000 | 5.8000 | 5.8600 | -14.702% | 8 | 134 | +306.143% |
| 2026-04-16 | 6.8500 | 6.9000 | 6.7500 | 6.8700 | -14.125% | 6 | 127 | +246.434% |
| 2026-04-15 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | -9.091% | 12 | 127 | +197.500% |
| 2026-04-10 | 8.9700 | 9.1900 | 8.7600 | 8.8000 | -14.563% | 250 | 127 | +170.455% |
| 2026-04-09 | 10.5200 | 10.5200 | 10.3000 | 10.3000 | -11.815% | 2 | 4 | +131.068% |
| 2026-04-08 | 11.4300 | 11.6800 | 11.4300 | 11.6800 | +7200.000% | 2 | 3 | +103.767% |
| 2026-03-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 161 | +14775.000% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -64.912% | 1 | 160 | +11800.000% |
| 2025-12-26 | 0.4300 | 0.8300 | 0.4300 | 0.5700 | +14.000% | 12 | 160 | +4075.439% |
| 2025-12-11 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | -66.667% | 10 | 157 | +4660.000% |
| 2025-09-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 153 | +1486.667% |
| 2025-08-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 153 | +1387.500% |
| 2025-08-15 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +12.782% | 2 | 153 | +1486.667% |
| 2025-08-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 1 | 153 | +1689.474% |
| 2025-08-11 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +6.667% | 4 | 153 | +1387.500% |
| 2025-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 153 | +1486.667% |
| 2025-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -24.242% | 30 | 154 | +1486.667% |
| 2025-06-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -24.715% | 1 | 139 | +1102.020% |
| 2025-06-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.406% | 6 | 139 | +804.943% |
| 2025-06-09 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -20.845% | 3 | 139 | +746.975% |
| 2025-05-12 | 4.6000 | 4.6000 | 3.5500 | 3.5500 | -53.595% | 12 | 139 | +570.423% |
| 2025-04-24 | 8.1600 | 8.1600 | 7.6500 | 7.6500 | -19.219% | 9 | 139 | +211.111% |
| 2025-04-23 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -27.765% | 1 | 140 | +151.320% |
| 2025-04-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +17.684% | 1 | 140 | +81.541% |
| 2025-04-16 | 12.8500 | 12.8500 | 11.1400 | 11.1400 | +28.935% | 9 | 139 | +113.645% |
| 2025-04-09 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -73.976% | 2 | 132 | +175.463% |
| 2025-04-07 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +17.730% | 1 | 130 | -28.313% |
| 2025-04-04 | 28.4500 | 28.4500 | 27.3100 | 28.2000 | +105.091% | 300 | 131 | -15.603% |
| 2025-03-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +33.885% | 6 | 179 | +73.091% |
| 2025-03-27 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +55.606% | 3 | 182 | +131.743% |
| 2025-03-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -38.028% | 150 | 179 | +260.606% |
| 2025-03-07 | 10.7300 | 11.9500 | 10.2500 | 10.6500 | +77.500% | 34 | 29 | +123.474% |
| 2025-02-21 | 4.0000 | 6.0000 | 4.0000 | 6.0000 | -33.333% | 18 | 15 | +296.667% |
| 2025-01-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 11 | +164.444% |
| 2025-01-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +66.667% | 1 | 10 | +164.444% |
| 2025-01-21 | 5.5500 | 5.8000 | 5.4000 | 5.4000 | -27.027% | 16 | 1 | +340.741% |
| 2024-10-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | +221.622% |