SOXS270115C00026000
SOXS Jan 15 2027 26.00 Call
optionOPRA
EODOct 8, 2026
11.61USD+26.885%(+2.46)3Vol4OI
SOXS270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.6900 | 11.6900 | 11.6100 | 11.6100 | +26.885% | 3 | 4 | 0.000% |
| 2026-10-07 | 9.6000 | 9.6500 | 9.1500 | 9.1500 | +8.929% | 4 | 2 | +26.885% |
| 2026-10-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -32.039% | 2 | 1 | +38.214% |
| 2026-09-22 | 12.5000 | 12.5000 | 12.3600 | 12.3600 | +2586.957% | 2 | 0 | -6.068% |
| 2026-07-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 3 | 231 | +2423.913% |
| 2026-06-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -55.385% | 4 | 231 | +1901.724% |
| 2026-06-05 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +3.175% | 3 | 231 | +793.077% |
| 2026-05-29 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +8.621% | 12 | 231 | +821.429% |
| 2026-05-26 | 1.0800 | 1.1800 | 1.0800 | 1.1600 | -18.310% | 49 | 233 | +900.862% |
| 2026-05-22 | 1.4600 | 1.4700 | 1.4200 | 1.4200 | -15.476% | 46 | 218 | +717.606% |
| 2026-05-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -16.832% | 2 | 218 | +591.071% |
| 2026-05-20 | 2.0600 | 2.1100 | 1.9900 | 2.0200 | -9.417% | 140 | 218 | +474.752% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.2300 | 2.2300 | -8.607% | 66 | 273 | +420.628% |
| 2026-05-18 | 2.0700 | 2.4800 | 2.0700 | 2.4400 | +22.000% | 205 | 266 | +375.820% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 266 | +480.500% |
| 2026-05-11 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | -18.981% | 6 | 265 | +563.429% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.1300 | 2.1600 | +1.408% | 215 | 293 | +437.500% |
| 2026-05-06 | 2.5400 | 2.5400 | 2.0900 | 2.1300 | -16.142% | 383 | 97 | +445.070% |
| 2026-05-05 | 2.7300 | 2.7400 | 2.5000 | 2.5400 | -26.163% | 26 | 94 | +357.087% |
| 2026-05-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -20.920% | 1 | 93 | +237.500% |
| 2026-04-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +19.178% | 5 | 88 | +166.897% |
| 2026-04-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -27.000% | 1 | 89 | +218.082% |
| 2026-04-22 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -19.355% | 2 | 88 | +132.200% |
| 2026-04-20 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -18.421% | 4 | 88 | +87.258% |
| 2026-04-15 | 7.6300 | 7.6300 | 7.6000 | 7.6000 | -11.111% | 3 | 88 | +52.763% |
| 2026-04-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 1 | 90 | +35.789% |
| 2026-04-10 | 8.8500 | 9.3000 | 8.8500 | 9.1000 | -13.333% | 11 | 90 | +27.582% |
| 2026-04-09 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -12.500% | 5 | 86 | +10.571% |
| 2026-04-08 | 12.0500 | 12.2500 | 11.9000 | 12.0000 | +5900.000% | 164 | 81 | -3.250% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -68.254% | 1 | 224 | +5705.000% |
| 2025-12-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 3 | 225 | +1742.857% |
| 2025-12-22 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | +132.000% | 6 | 222 | +1901.724% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -65.753% | 1 | 222 | +4544.000% |
| 2025-11-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -32.407% | 1 | 222 | +1490.411% |
| 2025-09-25 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -29.870% | 2 | 221 | +975.000% |
| 2025-09-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -23.000% | 6 | 221 | +653.896% |
| 2025-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 276 | +480.500% |
| 2025-06-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 5 | 275 | +452.857% |
| 2025-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 5 | 277 | +427.727% |
| 2025-06-09 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -32.927% | 5 | 272 | +322.182% |
| 2025-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +8.753% | 60 | 276 | +183.171% |
| 2025-05-12 | 3.5500 | 3.7700 | 3.5500 | 3.7700 | -42.443% | 6 | 297 | +207.958% |
| 2025-05-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -19.335% | 50 | 296 | +77.252% |
| 2025-04-25 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.396% | 2 | 296 | +42.980% |
| 2025-04-24 | 8.3400 | 8.3400 | 7.9300 | 7.9300 | -41.303% | 5 | 296 | +46.406% |
| 2025-04-17 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +10.920% | 1 | 300 | -14.064% |
| 2025-04-16 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +16.444% | 4 | 300 | -4.680% |
| 2025-04-11 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +15.325% | 2 | 296 | +10.994% |
| 2025-04-09 | 9.3000 | 9.3000 | 9.0700 | 9.0700 | -70.742% | 10 | 295 | +28.004% |
| 2025-04-07 | 35.0700 | 35.0700 | 31.0000 | 31.0000 | +120.327% | 15 | 305 | -62.548% |
| 2025-04-02 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +7.159% | 50 | 294 | -17.484% |
| 2025-03-28 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +27.229% | 2 | 294 | -11.577% |
| 2025-03-27 | 12.2700 | 12.2700 | 10.3200 | 10.3200 | +5.521% | 5 | 295 | +12.500% |
| 2025-03-26 | 9.9100 | 9.9100 | 9.7800 | 9.7800 | -5.324% | 2 | 295 | +18.712% |
| 2025-03-13 | 10.4000 | 10.4000 | 10.3300 | 10.3300 | -15.328% | 2 | 324 | +12.391% |
| 2025-03-11 | 12.1300 | 12.2000 | 12.1300 | 12.2000 | -8.614% | 33 | 324 | -4.836% |
| 2025-03-10 | 11.3100 | 15.2000 | 11.3100 | 13.3500 | +34.171% | 321 | 332 | -13.034% |
| 2025-03-07 | 10.3100 | 11.9000 | 9.9500 | 9.9500 | +2.156% | 32 | 436 | +16.683% |
| 2025-03-03 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +67.067% | 50 | 433 | +19.199% |
| 2025-02-21 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -17.887% | 8 | 383 | +99.142% |
| 2025-02-06 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | +23.693% | 2 | 379 | +63.521% |
| 2025-01-22 | 5.6000 | 5.7500 | 5.6000 | 5.7400 | -34.624% | 14 | 379 | +102.265% |
| 2024-12-23 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -7.966% | 5 | 393 | +32.232% |
| 2024-12-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -16.535% | 12 | 388 | +21.698% |
| 2024-11-27 | 11.2700 | 11.4300 | 11.0900 | 11.4300 | +2.880% | 24 | 352 | +1.575% |
| 2024-11-15 | 10.7100 | 11.1100 | 8.7000 | 11.1100 | +46.184% | 704 | 352 | +4.500% |
| 2024-10-28 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | 0.000% | 2 | 2 | +52.763% |