SOXS270115C00025000
SOXS Jan 15 2027 25.00 Call
optionOPRA
EODOct 14, 2026
18.75USD+17.188%(+2.75)20Vol43OI
SOXS270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.0000 | 18.7500 | 18.0000 | 18.7500 | +17.188% | 20 | 43 | 0.000% |
| 2026-10-13 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | +30.506% | 2 | 44 | +17.188% |
| 2026-10-09 | 12.1900 | 12.2600 | 12.1900 | 12.2600 | -0.325% | 3 | 42 | +52.936% |
| 2026-10-08 | 10.1700 | 12.3000 | 10.1700 | 12.3000 | +25.510% | 8 | 40 | +52.439% |
| 2026-10-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -20.000% | 2 | 38 | +91.327% |
| 2026-09-22 | 13.0000 | 13.0000 | 12.2500 | 12.2500 | -12.186% | 13 | 28 | +53.061% |
| 2026-09-21 | 16.3000 | 16.3000 | 13.9500 | 13.9500 | -41.509% | 24 | 21 | +34.409% |
| 2026-09-04 | 23.0000 | 23.8500 | 23.0000 | 23.8500 | -18.462% | 5 | 18 | -21.384% |
| 2026-09-03 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +4.093% | 2 | 18 | -35.897% |
| 2026-08-24 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +9.381% | 1 | 17 | -33.274% |
| 2026-08-21 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +3.798% | 1 | 18 | -27.014% |
| 2026-08-20 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +5.051% | 1 | 17 | -24.242% |
| 2026-08-04 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -41.466% | 1 | 16 | -20.416% |
| 2026-07-30 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -20.423% | 2 | 16 | -53.416% |
| 2026-07-29 | 50.6500 | 50.6500 | 50.5800 | 50.5800 | +14.590% | 12 | 4 | -62.930% |
| 2026-07-28 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | +54.606% | 5 | 5 | -57.522% |
| 2026-07-23 | 28.8400 | 28.8800 | 28.5500 | 28.5500 | +5090.909% | 5 | 0 | -34.326% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 50 | 818 | +3309.091% |
| 2026-07-13 | 0.5400 | 0.7100 | 0.5400 | 0.6100 | +17.308% | 25 | 819 | +2973.770% |
| 2026-07-10 | 0.5300 | 0.6500 | 0.5000 | 0.5200 | -5.455% | 5 | 817 | +3505.769% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 25 | 792 | +3309.091% |
| 2026-07-08 | 0.7000 | 0.7500 | 0.5600 | 0.7500 | +4.167% | 15 | 790 | +2400.000% |
| 2026-07-07 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | +44.000% | 156 | 784 | +2504.167% |
| 2026-07-06 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -25.373% | 29 | 757 | +3650.000% |
| 2026-07-02 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | +42.553% | 2 | 757 | +2698.507% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +34.286% | 5 | 956 | +3889.362% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 231 | 926 | +5257.143% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -12.281% | 2 | 925 | +3650.000% |
| 2026-06-26 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +54.054% | 16 | 915 | +3189.474% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 2 | 916 | +4967.568% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 916 | +3309.091% |
| 2026-06-23 | 0.7000 | 0.7100 | 0.6000 | 0.6000 | +20.000% | 171 | 841 | +3025.000% |
| 2026-06-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -13.793% | 41 | 829 | +3650.000% |
| 2026-06-18 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | -14.706% | 46 | 783 | +3132.759% |
| 2026-06-15 | 0.7700 | 0.7700 | 0.5000 | 0.6800 | -26.087% | 30 | 783 | +2657.353% |
| 2026-06-12 | 0.9900 | 1.0000 | 0.9200 | 0.9200 | -16.364% | 227 | 797 | +1938.043% |
| 2026-06-11 | 1.2200 | 1.2200 | 1.0500 | 1.1000 | -24.138% | 65 | 781 | +1604.545% |
| 2026-06-10 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | -3.333% | 11 | 804 | +1193.103% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.4500 | 1.5000 | +45.631% | 14 | 809 | +1150.000% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -28.966% | 8 | 783 | +1720.388% |
| 2026-06-05 | 1.2400 | 1.4500 | 1.2400 | 1.4500 | +26.087% | 117 | 765 | +1193.103% |
| 2026-06-04 | 0.9000 | 1.1500 | 0.9000 | 1.1500 | +21.053% | 11 | 768 | +1530.435% |
| 2026-06-03 | 0.8900 | 0.9500 | 0.8300 | 0.9500 | +5.556% | 11 | 762 | +1873.684% |
| 2026-06-02 | 1.1900 | 1.1900 | 0.9000 | 0.9000 | -26.829% | 54 | 731 | +1983.333% |
| 2026-06-01 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -1.600% | 5 | 730 | +1424.390% |
| 2026-05-29 | 1.2200 | 1.2500 | 1.1000 | 1.2500 | +8.696% | 25 | 718 | +1400.000% |
| 2026-05-28 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -4.167% | 15 | 710 | +1530.435% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 4 | 710 | +1462.500% |
| 2026-05-26 | 1.2100 | 1.2700 | 1.0900 | 1.1800 | -22.368% | 542 | 925 | +1488.983% |
| 2026-05-22 | 1.5600 | 1.5700 | 1.4400 | 1.5200 | -12.644% | 27 | 925 | +1133.553% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -9.375% | 3 | 923 | +977.586% |
| 2026-05-20 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -16.522% | 4 | 926 | +876.563% |
| 2026-05-19 | 2.7300 | 2.8000 | 2.2500 | 2.3000 | -9.449% | 7 | 922 | +715.217% |
| 2026-05-18 | 2.3000 | 2.6000 | 2.3000 | 2.5400 | +15.455% | 13 | 921 | +638.189% |
| 2026-05-15 | 2.1500 | 2.3000 | 2.1500 | 2.2000 | +15.789% | 35 | 906 | +752.273% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 2 | 904 | +886.842% |
| 2026-05-13 | 2.1600 | 2.1600 | 1.8500 | 1.9500 | -11.765% | 22 | 892 | +861.538% |
| 2026-05-12 | 1.9700 | 2.4000 | 1.9700 | 2.2100 | +24.859% | 252 | 1,090 | +748.416% |
| 2026-05-11 | 1.7700 | 1.8700 | 1.6800 | 1.7700 | -9.231% | 32 | 1,072 | +959.322% |
| 2026-05-08 | 2.0300 | 2.0500 | 1.8500 | 1.9500 | -17.722% | 787 | 778 | +861.538% |
| 2026-05-07 | 2.1900 | 2.5000 | 2.1900 | 2.3700 | +7.727% | 24 | 765 | +691.139% |
| 2026-05-06 | 2.2800 | 2.5500 | 2.2000 | 2.2000 | -20.578% | 161 | 662 | +752.273% |
| 2026-05-05 | 2.9700 | 2.9700 | 2.6300 | 2.7700 | -17.560% | 324 | 257 | +576.895% |
| 2026-05-04 | 3.1500 | 3.4500 | 3.1500 | 3.3600 | +3.385% | 223 | 58 | +458.036% |
| 2026-05-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 5 | 54 | +476.923% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.798% | 2 | 56 | +393.421% |
| 2026-04-29 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | -7.391% | 11 | 57 | +340.141% |
| 2026-04-28 | 4.7200 | 5.2000 | 4.6000 | 4.6000 | +22.016% | 28 | 40 | +307.609% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.7700 | 3.7700 | -21.458% | 6 | 40 | +397.347% |
| 2026-04-23 | 4.9300 | 4.9300 | 4.6300 | 4.8000 | -7.692% | 5 | 38 | +290.625% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -11.414% | 4 | 35 | +260.577% |
| 2026-04-21 | 5.7000 | 5.8700 | 5.5000 | 5.8700 | -6.529% | 4 | 31 | +219.421% |
| 2026-04-17 | 6.2000 | 6.3800 | 6.1000 | 6.2800 | -21.500% | 13 | 31 | +198.567% |
| 2026-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 1 | 21 | +134.375% |
| 2026-04-14 | 8.4000 | 8.5400 | 8.2500 | 8.2500 | -11.290% | 15 | 20 | +127.273% |
| 2026-04-13 | 9.0200 | 9.3000 | 9.0100 | 9.3000 | -16.442% | 5 | 5 | +101.613% |
| 2026-04-09 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +4180.769% | 1 | 1 | +68.464% |
| 2026-03-04 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 130 | 1,177 | +7111.538% |
| 2026-03-03 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +26.087% | 10 | 1,047 | +6365.517% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,047 | +8052.174% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 30 | 1,046 | +9275.000% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1,046 | +8828.571% |
| 2026-02-23 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 301 | 1,047 | +8422.727% |
| 2026-02-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 1,051 | +8422.727% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 1 | 1,052 | +8828.571% |
| 2026-02-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 32 | 1,051 | +14323.077% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | +15.000% | 21 | 1,051 | +8052.174% |
| 2026-02-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 2 | 1,046 | +9275.000% |
| 2026-02-05 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 69 | 1,048 | +5948.387% |
| 2026-02-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 11 | 1,002 | +5759.375% |
| 2026-02-03 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 40 | 1,001 | +7111.538% |
| 2026-02-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 20 | 961 | +8052.174% |
| 2026-01-30 | 0.2300 | 0.2600 | 0.2200 | 0.2500 | +19.048% | 82 | 941 | +7400.000% |
| 2026-01-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 924 | +8828.571% |
| 2026-01-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 100 | 923 | +8828.571% |
| 2026-01-26 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | -31.579% | 300 | 888 | +7111.538% |
| 2026-01-20 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +18.750% | 5 | 752 | +4834.211% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | +14.286% | 14 | 750 | +5759.375% |
| 2026-01-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 2 | 750 | +6596.429% |
| 2026-01-13 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +8.333% | 5 | 750 | +4707.692% |
| 2026-01-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 4 | 749 | +5108.333% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 747 | +4587.500% |
| 2026-01-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 747 | +3650.000% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | +5.769% | 34 | 746 | +3309.091% |
| 2025-12-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 726 | +3505.769% |
| 2025-12-22 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -33.333% | 2 | 726 | +3650.000% |
| 2025-12-17 | 0.6200 | 0.7500 | 0.6100 | 0.7500 | +20.968% | 6 | 725 | +2400.000% |
| 2025-12-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 1 | 724 | +2924.194% |
| 2025-12-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 723 | +3650.000% |
| 2025-12-08 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -18.644% | 2 | 724 | +3806.250% |
| 2025-12-03 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -7.813% | 44 | 722 | +3077.966% |
| 2025-12-02 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +14.286% | 20 | 693 | +2829.688% |
| 2025-11-28 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | -24.324% | 2 | 693 | +3248.214% |
| 2025-11-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 4 | 694 | +2433.784% |
| 2025-11-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 1 | 694 | +1983.333% |
| 2025-11-24 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -12.500% | 22 | 693 | +2132.143% |
| 2025-11-21 | 1.0300 | 1.0300 | 0.8900 | 0.9600 | -11.111% | 14 | 675 | +1853.125% |
| 2025-11-20 | 0.8400 | 1.0800 | 0.8400 | 1.0800 | +12.500% | 13 | 667 | +1636.111% |
| 2025-11-19 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | +11.628% | 14 | 667 | +1853.125% |
| 2025-11-18 | 0.9200 | 0.9700 | 0.8400 | 0.8600 | -1.149% | 36 | 667 | +2080.233% |
| 2025-11-17 | 0.7500 | 0.8900 | 0.6600 | 0.8700 | +1.163% | 69 | 666 | +2055.172% |
| 2025-11-14 | 0.7800 | 0.8600 | 0.7600 | 0.8600 | +8.861% | 16 | 666 | +2080.233% |
| 2025-11-13 | 0.6300 | 0.7900 | 0.6300 | 0.7900 | +17.910% | 24 | 666 | +2273.418% |
| 2025-11-12 | 0.5600 | 0.7600 | 0.5600 | 0.6700 | -4.286% | 132 | 666 | +2698.507% |
| 2025-11-11 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | +12.903% | 66 | 651 | +2578.571% |
| 2025-11-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 5 | 651 | +2924.194% |
| 2025-11-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1 | 650 | +2829.688% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 25 | 650 | +3025.000% |
| 2025-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 12 | 625 | +3025.000% |
| 2025-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 2 | 637 | +2924.194% |
| 2025-10-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 637 | +2504.167% |
| 2025-10-24 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -2.597% | 200 | 637 | +2400.000% |
| 2025-10-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 4 | 437 | +2335.065% |
| 2025-10-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 437 | +2243.750% |
| 2025-10-10 | 0.7700 | 0.9000 | 0.7600 | 0.9000 | +15.385% | 54 | 440 | +1983.333% |
| 2025-10-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 50 | 440 | +2303.846% |
| 2025-10-03 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -15.789% | 3 | 440 | +2243.750% |
| 2025-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 437 | +1873.684% |
| 2025-09-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -30.667% | 25 | 438 | +1702.885% |
| 2025-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 413 | +1150.000% |
| 2025-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.696% | 1 | 412 | +1175.510% |
| 2025-09-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -14.815% | 101 | 413 | +1064.596% |
| 2025-09-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +11.176% | 1 | 371 | +892.063% |
| 2025-08-29 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | +17.241% | 4 | 370 | +1002.941% |
| 2025-08-28 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -8.228% | 2 | 370 | +1193.103% |
| 2025-08-26 | 1.3000 | 1.5800 | 1.3000 | 1.5800 | -11.732% | 16 | 357 | +1086.709% |
| 2025-08-19 | 1.7300 | 1.8200 | 1.7300 | 1.7900 | +8.485% | 208 | 357 | +947.486% |
| 2025-08-18 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +0.610% | 3 | 274 | +1036.364% |
| 2025-08-15 | 1.6600 | 1.6600 | 1.6000 | 1.6400 | +11.565% | 4 | 275 | +1043.293% |
| 2025-08-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 1 | 276 | +1175.510% |
| 2025-08-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.325% | 6 | 276 | +1101.923% |
| 2025-08-01 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | +6.111% | 82 | 276 | +881.675% |
| 2025-07-31 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | +16.129% | 2 | 240 | +941.667% |
| 2025-07-29 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -6.061% | 5 | 238 | +1109.677% |
| 2025-07-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 1 | 242 | +1036.364% |
| 2025-07-14 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | +20.000% | 26 | 241 | +1016.071% |
| 2025-07-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.605% | 1 | 250 | +1239.286% |
| 2025-07-08 | 1.9100 | 1.9100 | 1.7200 | 1.7200 | -12.245% | 3 | 250 | +990.116% |
| 2025-07-07 | 1.9000 | 1.9600 | 1.8500 | 1.9600 | +21.739% | 52 | 249 | +856.633% |
| 2025-07-03 | 1.7900 | 1.7900 | 1.6100 | 1.6100 | -18.687% | 12 | 247 | +1064.596% |
| 2025-06-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 1 | 247 | +846.970% |
| 2025-06-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 5 | 247 | +892.063% |
| 2025-06-26 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -4.762% | 3 | 242 | +837.500% |
| 2025-06-25 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -22.222% | 16 | 240 | +792.857% |
| 2025-06-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.850% | 2 | 224 | +594.444% |
| 2025-06-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 1 | 223 | +539.932% |
| 2025-06-11 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | -4.839% | 51 | 223 | +535.593% |
| 2025-06-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.442% | 20 | 222 | +504.839% |
| 2025-06-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -25.758% | 1 | 232 | +537.755% |
| 2025-05-23 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +50.570% | 2 | 232 | +373.485% |
| 2025-05-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -16.508% | 1 | 232 | +612.928% |
| 2025-05-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -48.947% | 1 | 232 | +495.238% |
| 2025-05-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +9.397% | 10 | 231 | +203.890% |
| 2025-05-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -18.615% | 2 | 241 | +232.447% |
| 2025-04-28 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | -12.830% | 2 | 242 | +170.563% |
| 2025-04-24 | 8.8000 | 8.8000 | 7.7100 | 7.9500 | -13.774% | 9 | 242 | +135.849% |
| 2025-04-23 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -26.358% | 1 | 248 | +103.362% |
| 2025-04-16 | 12.4200 | 12.5200 | 12.4200 | 12.5200 | -1.417% | 4 | 247 | +49.760% |
| 2025-04-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +6.633% | 2 | 245 | +47.638% |
| 2025-04-09 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -43.042% | 1 | 245 | +57.431% |
| 2025-04-08 | 21.0000 | 21.0000 | 20.9100 | 20.9100 | -28.120% | 23 | 245 | -10.330% |
| 2025-04-07 | 35.7700 | 35.7700 | 29.0900 | 29.0900 | +17.964% | 48 | 250 | -35.545% |
| 2025-04-04 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +62.880% | 100 | 298 | -23.966% |
| 2025-03-31 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +6.246% | 1 | 348 | +23.844% |
| 2025-03-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +32.435% | 6 | 348 | +31.579% |
| 2025-03-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +23.112% | 10 | 345 | +74.257% |
| 2025-03-24 | 8.5900 | 8.7400 | 8.5900 | 8.7400 | -20.545% | 40 | 340 | +114.531% |
| 2025-03-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.789% | 2 | 300 | +70.455% |
| 2025-03-20 | 9.6300 | 9.8500 | 9.6300 | 9.8400 | -16.327% | 101 | 300 | +90.549% |
| 2025-03-14 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.488% | 20 | 199 | +59.439% |
| 2025-03-12 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -16.250% | 10 | 199 | +55.473% |
| 2025-03-11 | 13.8000 | 14.4000 | 12.0300 | 14.4000 | +15.570% | 118 | 199 | +30.208% |
| 2025-03-10 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +26.241% | 1 | 207 | +50.482% |
| 2025-03-07 | 11.6200 | 11.6200 | 9.8700 | 9.8700 | -8.271% | 14 | 208 | +89.970% |
| 2025-03-06 | 10.0800 | 11.2000 | 10.0800 | 10.7600 | +55.942% | 32 | 207 | +74.257% |
| 2025-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -23.333% | 1 | 207 | +171.739% |
| 2025-02-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.706% | 1 | 208 | +108.333% |
| 2025-01-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +154.568% | 1 | 209 | +81.862% |
| 2025-01-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -23.004% | 2 | 210 | +362.963% |
| 2025-01-22 | 5.9400 | 5.9400 | 5.2600 | 5.2600 | -27.945% | 11 | 209 | +256.464% |
| 2025-01-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.796% | 2 | 207 | +156.849% |
| 2024-12-16 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +6.374% | 1 | 206 | +149.667% |
| 2024-12-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -34.326% | 1 | 206 | +165.581% |
| 2024-11-27 | 11.5000 | 11.5000 | 10.7500 | 10.7500 | +5.703% | 34 | 172 | +74.419% |
| 2024-11-26 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -7.545% | 1 | 172 | +84.366% |
| 2024-11-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.168% | 1 | 172 | +70.455% |
| 2024-11-19 | 11.0200 | 11.2600 | 10.9500 | 11.1300 | -7.327% | 48 | 171 | +68.464% |
| 2024-11-18 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +56.993% | 1 | 123 | +56.120% |
| 2024-11-13 | 7.5500 | 9.6900 | 7.5500 | 7.6500 | -0.649% | 100 | 124 | +145.098% |
| 2024-10-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 1 | 24 | +143.506% |
| 2024-10-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 1 | 23 | +141.935% |
| 2024-10-28 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -33.391% | 2 | 22 | +143.506% |
| 2024-10-23 | 8.9500 | 11.5600 | 8.9500 | 11.5600 | +25.926% | 3 | 20 | +62.197% |
| 2024-10-21 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +24.898% | 2 | 20 | +104.248% |
| 2024-10-14 | 7.0000 | 7.3900 | 7.0000 | 7.3500 | -3.543% | 12 | 18 | +155.102% |
| 2024-10-09 | 7.9000 | 7.9000 | 7.6200 | 7.6200 | +0.927% | 2 | 6 | +146.063% |
| 2024-10-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.364% | 1 | 5 | +148.344% |
| 2024-10-04 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -15.000% | 2 | 4 | +125.090% |
| 2024-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +12.903% | 1 | 3 | +91.327% |
| 2024-10-01 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +13.613% | 1 | 2 | +116.014% |
| 2024-09-27 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 0.000% | 2 | 1 | +145.419% |